网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:5.5

ST熊猫(600599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-08 10.92 -0.37% 3.62% 1,990 2,978 -988 69 119 -50
2013-02-07 10.96 -2.06% 3.95% 2,292 3,131 -838 54 662 -608
2013-02-06 11.19 0.81% 3.14% 2,008 2,415 -407 122 149 -27
2013-02-05 11.10 -0.36% 3.80% 2,598 2,667 -69 54 0 54
2013-02-04 11.14 -5.11% 7.80% 4,775 6,108 -1,334 188 1,033 -845
2013-02-01 11.74 -1.10% 6.31% 4,185 5,071 -886 324 1,000 -677
2013-01-31 11.87 -2.86% 4.32% 2,692 3,750 -1,058 62 517 -455
2013-01-30 12.22 -0.24% 5.60% 3,835 4,547 -712 474 523 -49
2013-01-29 12.25 0.91% 7.62% 5,853 5,655 198 662 371 292
2013-01-28 12.14 6.12% 11.00% 9,325 7,147 2,177 1,550 951 599
2013-01-25 11.44 0.53% 3.23% 2,414 2,215 199 128 0 128
2013-01-24 11.38 -4.61% 5.16% 3,184 4,330 -1,146 139 317 -178
2013-01-23 11.93 1.27% 3.75% 2,819 2,688 131 60 109 -49
2013-01-22 11.78 -3.28% 5.02% 2,643 4,137 -1,494 0 537 -537
2013-01-21 12.18 3.92% 7.60% 6,183 5,033 1,150 1,346 624 722
2013-01-18 11.72 1.30% 4.06% 2,885 3,002 -118 0 55 -55
2013-01-17 11.57 0.26% 5.88% 4,118 4,514 -396 496 372 124
2013-01-16 11.54 -2.12% 5.27% 3,259 4,352 -1,093 150 502 -352
2013-01-15 11.79 4.80% 8.50% 6,304 5,754 550 894 1,125 -231
2013-01-14 11.25 3.02% 5.03% 3,922 3,069 853 438 0 438
2013-01-11 10.92 -0.64% 5.09% 3,573 3,424 150 235 120 115
2013-01-10 10.99 1.01% 3.12% 2,081 2,206 -125 0 58 -58
2013-01-09 10.88 -2.60% 4.81% 2,718 3,845 -1,127 0 544 -544
2013-01-08 11.17 0.72% 5.07% 3,370 3,736 -367 53 0 53
2013-01-07 11.09 -0.27% 3.35% 1,811 1,971 -160 147 109 38
2013-01-04 11.12 -1.68% 5.88% 3,442 4,505 -1,062 225 354 -129
2012-12-31 11.31 6.50% 8.39% 6,398 5,102 1,295 466 408 58
2012-12-28 10.62 5.57% 7.56% 5,873 3,902 1,972 946 257 689
2012-12-27 10.06 -0.89% 2.58% 1,470 1,803 -333 0 57 -57
2012-12-26 10.15 0.69% 2.61% 1,468 1,840 -373 0 54 -54
2012-12-25 10.08 1.10% 3.01% 1,996 1,755 241 0 65 -65
2012-12-24 9.97 1.32% 2.50% 1,544 1,569 -25 0 51 -51
2012-12-21 9.84 0.20% 1.80% 948 1,276 -328 0 0 0
2012-12-20 9.82 -0.51% 1.85% 1,051 1,210 -159 0 75 -75
2012-12-19 9.87 1.96% 3.00% 1,903 1,825 79 60 68 -8
2012-12-18 9.68 -0.41% 1.81% 976 1,198 -222 0 0 0
2012-12-17 9.72 0.21% 2.56% 1,461 1,642 -181 84 0 84
2012-12-14 9.70 3.19% 3.15% 2,139 1,670 470 0 0 0
2012-12-13 9.40 1.18% 2.15% 1,287 1,245 42 0 0 0
2012-12-12 9.29 -0.32% 1.36% 649 933 -284 0 0 0
2012-12-11 9.32 -1.06% 1.71% 828 1,189 -361 0 56 -56
2012-12-10 9.42 1.18% 1.94% 1,176 1,094 82 0 0 0
2012-12-07 9.31 1.86% 1.60% 1,013 856 157 0 0 0
2012-12-06 9.14 -0.65% 1.11% 582 697 -114 0 0 0
2012-12-05 9.20 2.91% 2.07% 1,144 1,236 -93 0 52 -52
2012-12-04 8.94 0.90% 1.84% 957 1,040 -82 0 0 0
2012-12-03 8.86 -1.45% 1.19% 464 878 -414 0 0 0
2012-11-30 8.99 1.35% 1.33% 755 735 20 0 0 0
2012-11-29 8.87 -3.69% 1.70% 877 1,059 -182 0 0 0
2012-11-28 9.21 -4.16% 2.33% 1,013 1,706 -693 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式