ST熊猫(600599) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-08 |
10.92
|
-0.37% |
3.62% |
1,990 |
2,978 |
-988 |
69 |
119 |
-50 |
| 2013-02-07 |
10.96
|
-2.06% |
3.95% |
2,292 |
3,131 |
-838 |
54 |
662 |
-608 |
| 2013-02-06 |
11.19
|
0.81% |
3.14% |
2,008 |
2,415 |
-407 |
122 |
149 |
-27 |
| 2013-02-05 |
11.10
|
-0.36% |
3.80% |
2,598 |
2,667 |
-69 |
54 |
0 |
54 |
| 2013-02-04 |
11.14
|
-5.11% |
7.80% |
4,775 |
6,108 |
-1,334 |
188 |
1,033 |
-845 |
| 2013-02-01 |
11.74
|
-1.10% |
6.31% |
4,185 |
5,071 |
-886 |
324 |
1,000 |
-677 |
| 2013-01-31 |
11.87
|
-2.86% |
4.32% |
2,692 |
3,750 |
-1,058 |
62 |
517 |
-455 |
| 2013-01-30 |
12.22
|
-0.24% |
5.60% |
3,835 |
4,547 |
-712 |
474 |
523 |
-49 |
| 2013-01-29 |
12.25
|
0.91% |
7.62% |
5,853 |
5,655 |
198 |
662 |
371 |
292 |
| 2013-01-28 |
12.14
|
6.12% |
11.00% |
9,325 |
7,147 |
2,177 |
1,550 |
951 |
599 |
| 2013-01-25 |
11.44
|
0.53% |
3.23% |
2,414 |
2,215 |
199 |
128 |
0 |
128 |
| 2013-01-24 |
11.38
|
-4.61% |
5.16% |
3,184 |
4,330 |
-1,146 |
139 |
317 |
-178 |
| 2013-01-23 |
11.93
|
1.27% |
3.75% |
2,819 |
2,688 |
131 |
60 |
109 |
-49 |
| 2013-01-22 |
11.78
|
-3.28% |
5.02% |
2,643 |
4,137 |
-1,494 |
0 |
537 |
-537 |
| 2013-01-21 |
12.18
|
3.92% |
7.60% |
6,183 |
5,033 |
1,150 |
1,346 |
624 |
722 |
| 2013-01-18 |
11.72
|
1.30% |
4.06% |
2,885 |
3,002 |
-118 |
0 |
55 |
-55 |
| 2013-01-17 |
11.57
|
0.26% |
5.88% |
4,118 |
4,514 |
-396 |
496 |
372 |
124 |
| 2013-01-16 |
11.54
|
-2.12% |
5.27% |
3,259 |
4,352 |
-1,093 |
150 |
502 |
-352 |
| 2013-01-15 |
11.79
|
4.80% |
8.50% |
6,304 |
5,754 |
550 |
894 |
1,125 |
-231 |
| 2013-01-14 |
11.25
|
3.02% |
5.03% |
3,922 |
3,069 |
853 |
438 |
0 |
438 |
| 2013-01-11 |
10.92
|
-0.64% |
5.09% |
3,573 |
3,424 |
150 |
235 |
120 |
115 |
| 2013-01-10 |
10.99
|
1.01% |
3.12% |
2,081 |
2,206 |
-125 |
0 |
58 |
-58 |
| 2013-01-09 |
10.88
|
-2.60% |
4.81% |
2,718 |
3,845 |
-1,127 |
0 |
544 |
-544 |
| 2013-01-08 |
11.17
|
0.72% |
5.07% |
3,370 |
3,736 |
-367 |
53 |
0 |
53 |
| 2013-01-07 |
11.09
|
-0.27% |
3.35% |
1,811 |
1,971 |
-160 |
147 |
109 |
38 |
| 2013-01-04 |
11.12
|
-1.68% |
5.88% |
3,442 |
4,505 |
-1,062 |
225 |
354 |
-129 |
| 2012-12-31 |
11.31
|
6.50% |
8.39% |
6,398 |
5,102 |
1,295 |
466 |
408 |
58 |
| 2012-12-28 |
10.62
|
5.57% |
7.56% |
5,873 |
3,902 |
1,972 |
946 |
257 |
689 |
| 2012-12-27 |
10.06
|
-0.89% |
2.58% |
1,470 |
1,803 |
-333 |
0 |
57 |
-57 |
| 2012-12-26 |
10.15
|
0.69% |
2.61% |
1,468 |
1,840 |
-373 |
0 |
54 |
-54 |
| 2012-12-25 |
10.08
|
1.10% |
3.01% |
1,996 |
1,755 |
241 |
0 |
65 |
-65 |
| 2012-12-24 |
9.97
|
1.32% |
2.50% |
1,544 |
1,569 |
-25 |
0 |
51 |
-51 |
| 2012-12-21 |
9.84
|
0.20% |
1.80% |
948 |
1,276 |
-328 |
0 |
0 |
0 |
| 2012-12-20 |
9.82
|
-0.51% |
1.85% |
1,051 |
1,210 |
-159 |
0 |
75 |
-75 |
| 2012-12-19 |
9.87
|
1.96% |
3.00% |
1,903 |
1,825 |
79 |
60 |
68 |
-8 |
| 2012-12-18 |
9.68
|
-0.41% |
1.81% |
976 |
1,198 |
-222 |
0 |
0 |
0 |
| 2012-12-17 |
9.72
|
0.21% |
2.56% |
1,461 |
1,642 |
-181 |
84 |
0 |
84 |
| 2012-12-14 |
9.70
|
3.19% |
3.15% |
2,139 |
1,670 |
470 |
0 |
0 |
0 |
| 2012-12-13 |
9.40
|
1.18% |
2.15% |
1,287 |
1,245 |
42 |
0 |
0 |
0 |
| 2012-12-12 |
9.29
|
-0.32% |
1.36% |
649 |
933 |
-284 |
0 |
0 |
0 |
| 2012-12-11 |
9.32
|
-1.06% |
1.71% |
828 |
1,189 |
-361 |
0 |
56 |
-56 |
| 2012-12-10 |
9.42
|
1.18% |
1.94% |
1,176 |
1,094 |
82 |
0 |
0 |
0 |
| 2012-12-07 |
9.31
|
1.86% |
1.60% |
1,013 |
856 |
157 |
0 |
0 |
0 |
| 2012-12-06 |
9.14
|
-0.65% |
1.11% |
582 |
697 |
-114 |
0 |
0 |
0 |
| 2012-12-05 |
9.20
|
2.91% |
2.07% |
1,144 |
1,236 |
-93 |
0 |
52 |
-52 |
| 2012-12-04 |
8.94
|
0.90% |
1.84% |
957 |
1,040 |
-82 |
0 |
0 |
0 |
| 2012-12-03 |
8.86
|
-1.45% |
1.19% |
464 |
878 |
-414 |
0 |
0 |
0 |
| 2012-11-30 |
8.99
|
1.35% |
1.33% |
755 |
735 |
20 |
0 |
0 |
0 |
| 2012-11-29 |
8.87
|
-3.69% |
1.70% |
877 |
1,059 |
-182 |
0 |
0 |
0 |
| 2012-11-28 |
9.21
|
-4.16% |
2.33% |
1,013 |
1,706 |
-693 |
0 |
0 |
0 |
进入关怀模式
