网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.03 52周最低:4.33

ST熊猫(600599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 10.09 4.99% 0.50% 0 0 0 0 0 0
2022-01-27 9.61 -2.44% 0.96% 0 0 0 0 0 0
2022-01-26 9.85 1.23% 1.29% 0 0 0 0 0 0
2022-01-25 9.73 -4.14% 2.00% 0 0 0 0 0 0
2022-01-24 10.15 -1.84% 2.51% 0 0 0 0 0 0
2022-01-21 10.34 4.97% 2.56% 0 0 0 0 0 0
2022-01-20 9.85 5.01% 2.79% 0 0 0 0 0 0
2022-01-19 9.38 -3.00% 2.94% 0 0 0 0 0 0
2022-01-18 9.67 4.99% 2.39% 0 0 0 0 0 0
2022-01-17 9.21 -2.64% 5.29% 0 0 0 0 0 0
2022-01-14 9.46 -5.02% 0.26% 0 0 0 0 0 0
2022-01-13 9.96 -4.96% 0.14% 0 0 0 0 0 0
2022-01-12 10.48 -4.99% 0.63% 0 0 0 0 0 0
2022-01-11 11.03 5.05% 1.34% 0 0 0 0 0 0
2022-01-10 10.50 5.00% 2.61% 0 0 0 0 0 0
2022-01-07 10.00 5.04% 4.46% 0 0 0 0 0 0
2022-01-06 9.52 4.96% 3.28% 0 0 0 0 0 0
2022-01-05 9.07 4.98% 0.59% 0 0 0 0 0 0
2022-01-04 8.64 4.98% 0.06% 0 0 0 0 0 0
2021-12-31 8.23 4.97% 0.26% 0 0 0 0 0 0
2021-12-30 7.84 -0.38% 0.54% 0 0 0 0 0 0
2021-12-29 7.87 0.25% 0.51% 0 0 0 0 0 0
2021-12-28 7.85 -2.48% 0.67% 0 0 0 0 0 0
2021-12-27 8.05 3.60% 0.71% 0 0 0 0 0 0
2021-12-24 7.77 -2.88% 0.70% 0 0 0 0 0 0
2021-12-23 8.00 -4.99% 1.16% 0 0 0 0 0 0
2021-12-22 8.42 0.60% 0.44% 0 0 0 0 0 0
2021-12-20 8.55 -5.00% 0.78% 0 0 0 0 0 0
2021-12-17 9.00 3.21% 0.52% 0 0 0 0 0 0
2021-12-16 8.72 0.23% 0.24% 0 0 0 0 0 0
2021-12-15 8.70 -0.23% 0.29% 0 0 0 0 0 0
2021-12-14 8.72 -0.11% 0.27% 0 0 0 0 0 0
2021-12-13 8.73 -0.80% 0.51% 0 0 0 0 0 0
2021-12-10 8.80 -1.12% 0.56% 0 0 0 0 0 0
2021-12-09 8.90 0.57% 1.07% 0 0 0 0 0 0
2021-12-08 8.85 4.98% 1.47% 0 0 0 0 0 0
2021-12-07 8.43 -2.54% 0.59% 0 0 0 0 0 0
2021-12-06 8.65 -0.69% 0.36% 0 0 0 0 0 0
2021-12-03 8.71 0.58% 0.37% 0 0 0 0 0 0
2021-12-02 8.66 -0.46% 0.42% 0 0 0 0 0 0
2021-11-30 8.70 2.11% 0.42% 0 0 0 0 0 0
2021-11-29 8.52 -0.35% 0.31% 0 0 0 0 0 0
2021-11-26 8.55 -1.61% 0.39% 0 0 0 0 0 0
2021-11-24 8.69 0.23% 0.30% 0 0 0 0 0 0
2021-11-23 8.67 -0.57% 0.52% 0 0 0 0 0 0
2021-11-12 8.71 0.23% 0.56% 0 0 0 0 0 0
2021-11-11 8.69 -0.23% 0.57% 0 0 0 0 0 0
2021-11-10 8.71 3.32% 1.01% 0 0 0 0 0 0
2021-11-09 8.43 1.08% 0.43% 0 0 0 0 0 0
2021-11-08 8.34 2.08% 0.37% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022