网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.11 52周最低:70 H股:9.82(10.3%)

青岛啤酒(600600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 92.72 -4.49% 1.61% 0 0 0 0 0 0
2021-07-23 97.08 -2.28% 0.85% 0 0 0 0 0 0
2021-07-22 99.34 -2.40% 1.08% 0 0 0 0 0 0
2021-07-21 101.78 -0.02% 1.07% 0 0 0 0 0 0
2021-07-20 101.80 2.06% 1.13% 0 0 0 0 0 0
2021-07-19 99.75 1.36% 1.24% 0 0 0 0 0 0
2021-07-16 98.41 -3.15% 1.52% 0 0 0 0 0 0
2021-07-15 101.61 3.54% 1.48% 0 0 0 0 0 0
2021-07-14 98.14 -1.85% 1.03% 0 0 0 0 0 0
2021-07-12 97.34 0.71% 2.10% 0 0 0 0 0 0
2021-07-09 96.65 -2.84% 1.74% 0 0 0 0 0 0
2021-07-07 106.48 0.35% 0.85% 0 0 0 0 0 0
2021-07-06 106.11 -2.73% 1.31% 0 0 0 0 0 0
2021-07-05 109.09 0.36% 0.95% 0 0 0 0 0 0
2021-07-02 108.70 -5.48% 0.91% 0 0 0 0 0 0
2021-07-01 115.00 -0.56% 0.50% 0 0 0 0 0 0
2021-06-29 115.81 3.17% 1.08% 0 0 0 0 0 0
2021-06-28 112.25 1.42% 0.98% 0 0 0 0 0 0
2021-06-25 110.68 5.11% 1.11% 0 0 0 0 0 0
2021-06-24 105.30 -2.22% 0.70% 0 0 0 0 0 0
2021-06-23 107.69 -0.56% 0.78% 0 0 0 0 0 0
2021-06-21 106.30 -2.50% 1.22% 0 0 0 0 0 0
2021-06-18 109.03 1.07% 1.50% 0 0 0 0 0 0
2021-06-17 107.88 2.74% 1.28% 0 0 0 0 0 0
2021-06-16 105.00 -2.93% 1.00% 0 0 0 0 0 0
2021-06-15 108.17 0.55% 0.85% 0 0 0 0 0 0
2021-06-11 107.58 -1.82% 0.93% 0 0 0 0 0 0
2021-06-10 109.57 -1.15% 1.11% 0 0 0 0 0 0
2021-06-09 110.85 0.60% 1.31% 0 0 0 0 0 0
2021-06-08 110.19 -0.82% 2.46% 0 0 0 0 0 0
2021-06-07 111.10 8.02% 2.98% 0 0 0 0 0 0
2021-06-04 102.85 2.44% 1.17% 0 0 0 0 0 0
2021-06-03 100.40 -1.61% 1.13% 0 0 0 0 0 0
2021-06-02 102.04 0.28% 1.07% 0 0 0 0 0 0
2021-06-01 101.76 -3.03% 1.74% 0 0 0 0 0 0
2021-05-31 104.94 0.07% 1.04% 0 0 0 0 0 0
2021-05-28 104.87 1.13% 0.78% 0 0 0 0 0 0
2021-05-27 103.70 -0.54% 0.89% 0 0 0 0 0 0
2021-05-26 104.26 -0.70% 0.89% 0 0 0 0 0 0
2021-05-25 105.00 0.45% 1.15% 0 0 0 0 0 0
2021-05-24 104.53 2.67% 1.55% 0 0 0 0 0 0
2021-05-21 101.81 0.39% 1.01% 0 0 0 0 0 0
2021-05-20 101.41 1.32% 0.92% 0 0 0 0 0 0
2021-05-19 100.09 -2.83% 0.98% 0 0 0 0 0 0
2021-05-18 103.00 1.08% 0.98% 0 0 0 0 0 0
2021-05-17 101.90 0.01% 1.27% 0 0 0 0 0 0
2021-05-14 101.89 2.55% 2.21% 0 0 0 0 0 0
2021-05-13 99.36 5.03% 1.70% 0 0 0 0 0 0
2021-05-12 94.60 0.21% 0.70% 0 0 0 0 0 0
2021-05-11 94.40 1.52% 1.02% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021