网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:2.57

ST方科(600601) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 2.73 1.87% 0.70% 0 0 0 0 0 0
2021-10-21 2.68 -0.74% 0.38% 0 0 0 0 0 0
2021-10-20 2.70 -1.10% 0.49% 0 0 0 0 0 0
2021-10-19 2.73 0.74% 0.45% 0 0 0 0 0 0
2021-10-18 2.71 0.74% 0.45% 0 0 0 0 0 0
2021-10-14 2.73 1.11% 0.38% 0 0 0 0 0 0
2021-10-13 2.70 -0.74% 0.55% 0 0 0 0 0 0
2021-10-12 2.72 -2.16% 0.66% 0 0 0 0 0 0
2021-10-11 2.78 -1.77% 0.72% 0 0 0 0 0 0
2021-10-08 2.83 0.71% 0.48% 0 0 0 0 0 0
2021-09-30 2.81 1.81% 0.44% 0 0 0 0 0 0
2021-09-29 2.76 -1.78% 0.49% 0 0 0 0 0 0
2021-09-28 2.81 2.55% 0.44% 0 0 0 0 0 0
2021-09-27 2.74 -3.18% 0.86% 0 0 0 0 0 0
2021-09-24 2.83 -2.75% 0.64% 0 0 0 0 0 0
2021-09-23 2.91 1.04% 0.43% 0 0 0 0 0 0
2021-09-22 2.88 -3.03% 0.87% 0 0 0 0 0 0
2021-09-16 2.97 -1.33% 0.61% 0 0 0 0 0 0
2021-09-15 3.01 -1.31% 0.70% 0 0 0 0 0 0
2021-09-14 3.05 -1.93% 0.67% 0 0 0 0 0 0
2021-09-13 3.11 0.97% 0.68% 0 0 0 0 0 0
2021-09-10 3.08 0.98% 0.61% 0 0 0 0 0 0
2021-09-09 3.05 -0.65% 0.45% 0 0 0 0 0 0
2021-09-07 3.06 -0.33% 0.52% 0 0 0 0 0 0
2021-09-06 3.07 0.99% 0.73% 0 0 0 0 0 0
2021-09-02 2.97 1.71% 0.55% 0 0 0 0 0 0
2021-09-01 2.92 -2.99% 0.81% 0 0 0 0 0 0
2021-08-31 3.01 -0.33% 0.76% 0 0 0 0 0 0
2021-08-30 3.02 -1.95% 0.84% 0 0 0 0 0 0
2021-08-27 3.08 3.01% 0.93% 0 0 0 0 0 0
2021-08-26 2.99 0.34% 0.62% 0 0 0 0 0 0
2021-08-25 2.98 2.41% 0.92% 0 0 0 0 0 0
2021-08-24 2.91 -1.36% 0.63% 0 0 0 0 0 0
2021-08-23 2.95 -0.67% 0.72% 0 0 0 0 0 0
2021-08-20 2.97 0.34% 0.72% 0 0 0 0 0 0
2021-08-19 2.96 -3.27% 1.47% 0 0 0 0 0 0
2021-08-18 3.06 5.15% 1.57% 0 0 0 0 0 0
2021-08-17 2.91 3.19% 1.50% 0 0 0 0 0 0
2021-08-16 2.82 4.83% 1.23% 0 0 0 0 0 0
2021-08-13 2.69 -1.10% 0.57% 0 0 0 0 0 0
2021-08-11 2.68 -0.74% 0.63% 0 0 0 0 0 0
2021-08-10 2.70 -0.37% 0.52% 0 0 0 0 0 0
2021-08-06 2.71 -1.81% 0.59% 0 0 0 0 0 0
2021-08-05 2.76 -1.78% 0.43% 0 0 0 0 0 0
2021-08-04 2.81 -1.06% 0.46% 0 0 0 0 0 0
2021-08-03 2.84 0.35% 0.41% 0 0 0 0 0 0
2021-08-02 2.83 2.91% 0.61% 0 0 0 0 0 0
2021-07-30 2.75 -2.48% 0.58% 0 0 0 0 0 0
2021-07-29 2.82 1.08% 0.64% 0 0 0 0 0 0
2021-07-28 2.79 -2.45% 0.65% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021