网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯汽车 (600609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.82

金杯汽车(600609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 5.12 -1.92% 1.37% 0 0 0 0 0 0
2021-07-26 5.01 -0.40% 0.67% 0 0 0 0 0 0
2021-07-23 5.03 -0.79% 0.62% 0 0 0 0 0 0
2021-07-22 5.07 -0.98% 0.81% 0 0 0 0 0 0
2021-07-21 5.12 4.07% 1.24% 0 0 0 0 0 0
2021-07-20 4.92 0.82% 0.57% 0 0 0 0 0 0
2021-07-19 4.88 -0.20% 0.66% 0 0 0 0 0 0
2021-07-16 4.89 -1.21% 0.57% 0 0 0 0 0 0
2021-07-15 4.95 -1.79% 0.88% 0 0 0 0 0 0
2021-07-14 5.04 -1.95% 0.51% 0 0 0 0 0 0
2021-07-12 5.13 3.01% 1.28% 0 0 0 0 0 0
2021-07-09 4.98 -1.97% 0.69% 0 0 0 0 0 0
2021-07-07 5.07 -0.39% 0.49% 0 0 0 0 0 0
2021-07-06 5.09 0.99% 0.67% 0 0 0 0 0 0
2021-07-05 5.04 -0.59% 0.52% 0 0 0 0 0 0
2021-07-02 5.07 1.00% 0.49% 0 0 0 0 0 0
2021-07-01 5.02 -3.09% 0.80% 0 0 0 0 0 0
2021-06-29 5.22 -0.95% 0.67% 0 0 0 0 0 0
2021-06-28 5.27 0.57% 0.63% 0 0 0 0 0 0
2021-06-25 5.24 -2.06% 0.95% 0 0 0 0 0 0
2021-06-24 5.35 1.71% 0.96% 0 0 0 0 0 0
2021-06-23 5.26 0.77% 1.48% 0 0 0 0 0 0
2021-06-17 5.01 0.20% 0.59% 0 0 0 0 0 0
2021-06-16 5.00 -3.66% 1.17% 0 0 0 0 0 0
2021-06-15 5.19 0.19% 1.07% 0 0 0 0 0 0
2021-06-11 5.18 -1.89% 1.32% 0 0 0 0 0 0
2021-06-10 5.28 -2.58% 1.69% 0 0 0 0 0 0
2021-06-09 5.42 -0.18% 1.95% 0 0 0 0 0 0
2021-06-08 5.43 6.05% 3.34% 0 0 0 0 0 0
2021-06-07 5.12 2.81% 2.86% 0 0 0 0 0 0
2021-06-04 4.98 -0.40% 0.94% 0 0 0 0 0 0
2021-06-03 5.00 -0.40% 1.83% 0 0 0 0 0 0
2021-06-02 5.02 4.58% 3.40% 0 0 0 0 0 0
2021-06-01 4.80 2.56% 1.22% 0 0 0 0 0 0
2021-05-31 4.68 2.18% 0.89% 0 0 0 0 0 0
2021-05-28 4.58 -0.65% 0.63% 0 0 0 0 0 0
2021-05-27 4.61 -1.71% 0.78% 0 0 0 0 0 0
2021-05-26 4.69 1.74% 0.71% 0 0 0 0 0 0
2021-05-25 4.61 0.66% 0.47% 0 0 0 0 0 0
2021-05-24 4.58 -2.35% 0.76% 0 0 0 0 0 0
2021-05-21 4.69 -1.26% 0.65% 0 0 0 0 0 0
2021-05-20 4.75 1.71% 1.26% 0 0 0 0 0 0
2021-05-19 4.67 0.21% 0.73% 0 0 0 0 0 0
2021-05-18 4.66 -1.48% 0.59% 0 0 0 0 0 0
2021-05-17 4.73 0.42% 0.65% 0 0 0 0 0 0
2021-05-14 4.71 0.86% 0.54% 0 0 0 0 0 0
2021-05-13 4.67 -2.71% 0.87% 0 0 0 0 0 0
2021-05-12 4.80 5.49% 1.38% 0 0 0 0 0 0
2021-05-11 4.55 0.66% 0.63% 0 0 0 0 0 0
2021-05-10 4.52 1.35% 0.52% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021