网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 49.75 0.28% 0.63% 0 0 0 0 0 0
2021-10-13 49.61 0.02% 0.54% 0 0 0 0 0 0
2021-10-12 49.60 1.43% 1.01% 0 0 0 0 0 0
2021-10-11 48.90 3.34% 0.79% 0 0 0 0 0 0
2021-10-08 47.32 1.89% 0.34% 0 0 0 0 0 0
2021-09-30 46.44 0.80% 0.27% 0 0 0 0 0 0
2021-09-29 46.07 -0.43% 0.27% 0 0 0 0 0 0
2021-09-28 46.27 0.04% 0.11% 0 0 0 0 0 0
2021-09-27 46.25 -0.43% 0.20% 0 0 0 0 0 0
2021-09-24 46.45 -0.71% 0.21% 0 0 0 0 0 0
2021-09-23 46.78 -0.04% 0.31% 0 0 0 0 0 0
2021-09-22 46.80 2.03% 0.30% 0 0 0 0 0 0
2021-09-17 45.87 -0.28% 0.30% 0 0 0 0 0 0
2021-09-16 46.00 0.15% 0.28% 0 0 0 0 0 0
2021-09-15 45.93 -1.01% 0.41% 0 0 0 0 0 0
2021-09-14 46.40 -3.23% 0.55% 0 0 0 0 0 0
2021-09-13 47.95 0.06% 0.38% 0 0 0 0 0 0
2021-09-10 47.92 -0.31% 0.63% 0 0 0 0 0 0
2021-09-09 48.07 0.86% 0.33% 0 0 0 0 0 0
2021-09-07 47.69 -0.48% 0.37% 0 0 0 0 0 0
2021-09-06 47.92 1.01% 0.42% 0 0 0 0 0 0
2021-09-02 47.17 -0.55% 0.32% 0 0 0 0 0 0
2021-09-01 47.43 2.04% 0.49% 0 0 0 0 0 0
2021-08-31 46.48 -0.02% 0.40% 0 0 0 0 0 0
2021-08-30 46.49 -0.66% 0.51% 0 0 0 0 0 0
2021-08-27 46.80 1.39% 0.20% 0 0 0 0 0 0
2021-08-26 46.16 -1.68% 0.22% 0 0 0 0 0 0
2021-08-25 46.95 -0.76% 0.25% 0 0 0 0 0 0
2021-08-24 47.31 2.96% 0.59% 0 0 0 0 0 0
2021-08-23 45.95 3.40% 0.41% 0 0 0 0 0 0
2021-08-20 44.44 -2.11% 0.39% 0 0 0 0 0 0
2021-08-19 45.40 0.11% 0.21% 0 0 0 0 0 0
2021-08-18 45.35 -0.70% 0.32% 0 0 0 0 0 0
2021-08-17 45.67 -1.13% 0.43% 0 0 0 0 0 0
2021-08-16 46.19 -0.09% 0.32% 0 0 0 0 0 0
2021-08-13 46.23 -0.28% 0.26% 0 0 0 0 0 0
2021-08-11 47.10 0.64% 0.42% 0 0 0 0 0 0
2021-08-10 46.80 0.45% 0.36% 0 0 0 0 0 0
2021-08-09 46.59 1.33% 0.38% 0 0 0 0 0 0
2021-08-06 45.98 -1.18% 0.31% 0 0 0 0 0 0
2021-08-04 46.53 -2.23% 0.86% 0 0 0 0 0 0
2021-08-03 47.59 0.40% 0.20% 0 0 0 0 0 0
2021-08-02 47.40 -0.52% 0.49% 0 0 0 0 0 0
2021-07-30 47.65 1.93% 0.48% 0 0 0 0 0 0
2021-07-29 48.00 3.07% 0.48% 0 0 0 0 0 0
2021-07-28 46.57 0.09% 0.42% 0 0 0 0 0 0
2021-07-26 47.76 -1.59% 0.34% 0 0 0 0 0 0
2021-07-23 48.53 -2.04% 0.46% 0 0 0 0 0 0
2021-07-22 49.54 0.18% 0.32% 0 0 0 0 0 0
2021-07-21 49.45 -1.87% 0.59% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021