网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST丰华 (600615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.16

*ST丰华(600615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 8.14 5.03% 0.99% 0 0 0 0 0 0
2021-12-01 7.75 0.65% 0.16% 0 0 0 0 0 0
2021-11-30 7.70 -0.90% 0.27% 0 0 0 0 0 0
2021-11-29 7.77 -0.38% 0.44% 0 0 0 0 0 0
2021-11-26 7.80 -1.27% 0.18% 0 0 0 0 0 0
2021-11-25 7.90 -1.00% 0.15% 0 0 0 0 0 0
2021-11-24 7.98 -0.62% 0.17% 0 0 0 0 0 0
2021-11-23 8.03 0.12% 0.30% 0 0 0 0 0 0
2021-11-12 8.08 4.12% 0.96% 0 0 0 0 0 0
2021-11-11 7.76 -0.13% 0.38% 0 0 0 0 0 0
2021-11-10 7.77 1.57% 0.68% 0 0 0 0 0 0
2021-11-09 7.65 4.51% 0.53% 0 0 0 0 0 0
2021-11-08 7.32 0.41% 0.09% 0 0 0 0 0 0
2021-11-05 7.29 -0.41% 0.35% 0 0 0 0 0 0
2021-11-04 7.32 0.69% 0.15% 0 0 0 0 0 0
2021-11-03 7.27 -1.49% 0.27% 0 0 0 0 0 0
2021-11-02 7.38 -1.34% 0.36% 0 0 0 0 0 0
2021-11-01 7.48 0.27% 0.27% 0 0 0 0 0 0
2021-10-29 7.46 2.90% 0.38% 0 0 0 0 0 0
2021-10-28 7.25 -0.68% 0.31% 0 0 0 0 0 0
2021-10-26 7.29 -0.82% 0.16% 0 0 0 0 0 0
2021-10-22 7.46 -0.93% 0.25% 0 0 0 0 0 0
2021-10-21 7.53 0.27% 0.28% 0 0 0 0 0 0
2021-10-20 7.51 0.13% 0.17% 0 0 0 0 0 0
2021-10-19 7.50 0.13% 0.34% 0 0 0 0 0 0
2021-10-18 7.49 3.17% 0.72% 0 0 0 0 0 0
2021-10-14 7.41 -1.85% 0.48% 0 0 0 0 0 0
2021-10-13 7.55 -1.31% 0.23% 0 0 0 0 0 0
2021-10-12 7.65 -1.03% 0.38% 0 0 0 0 0 0
2021-10-11 7.73 3.20% 0.62% 0 0 0 0 0 0
2021-09-30 7.49 2.60% 0.28% 0 0 0 0 0 0
2021-09-29 7.30 -0.41% 0.28% 0 0 0 0 0 0
2021-09-28 7.33 -3.68% 0.71% 0 0 0 0 0 0
2021-09-27 7.61 4.97% 1.36% 0 0 0 0 0 0
2021-09-24 7.25 -2.16% 0.35% 0 0 0 0 0 0
2021-09-23 7.41 -1.33% 0.41% 0 0 0 0 0 0
2021-09-22 7.51 0.54% 0.51% 0 0 0 0 0 0
2021-09-17 7.47 -0.13% 1.60% 0 0 0 0 0 0
2021-09-16 7.48 4.91% 1.65% 0 0 0 0 0 0
2021-09-15 7.13 5.01% 0.68% 0 0 0 0 0 0
2021-09-14 6.79 2.72% 1.04% 0 0 0 0 0 0
2021-09-13 6.61 -0.60% 0.25% 0 0 0 0 0 0
2021-09-10 6.65 -1.19% 0.19% 0 0 0 0 0 0
2021-09-09 6.73 1.36% 0.32% 0 0 0 0 0 0
2021-09-07 6.64 0.30% 0.37% 0 0 0 0 0 0
2021-09-06 6.62 -0.60% 0.20% 0 0 0 0 0 0
2021-09-02 6.67 -0.60% 0.44% 0 0 0 0 0 0
2021-09-01 6.71 -0.74% 0.27% 0 0 0 0 0 0
2021-08-31 6.76 -0.15% 0.27% 0 0 0 0 0 0
2021-08-30 6.77 -1.17% 0.16% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021