网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.54

国新能源(600617) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 4.64 0.65% 0.93% 0 0 0 0 0 0
2022-06-30 4.61 -1.50% 1.26% 0 0 0 0 0 0
2022-06-29 4.68 -1.68% 1.17% 0 0 0 0 0 0
2022-06-28 4.76 2.15% 1.19% 0 0 0 0 0 0
2022-06-24 4.66 -0.43% 0.79% 0 0 0 0 0 0
2022-06-23 4.70 1.29% 1.05% 0 0 0 0 0 0
2022-06-22 4.64 -2.32% 1.23% 0 0 0 0 0 0
2022-06-21 4.75 0.64% 1.50% 0 0 0 0 0 0
2022-06-20 4.72 -1.87% 1.46% 0 0 0 0 0 0
2022-06-17 4.81 -1.43% 1.75% 0 0 0 0 0 0
2022-06-16 4.88 -2.59% 2.28% 0 0 0 0 0 0
2022-06-15 5.01 -3.84% 2.33% 0 0 0 0 0 0
2022-06-14 5.21 1.56% 2.27% 0 0 0 0 0 0
2022-06-13 5.13 -4.11% 3.51% 0 0 0 0 0 0
2022-06-10 5.35 4.49% 3.23% 0 0 0 0 0 0
2022-06-09 5.12 -2.10% 2.19% 0 0 0 0 0 0
2022-06-08 5.23 2.75% 2.88% 0 0 0 0 0 0
2022-06-07 5.09 1.60% 2.59% 0 0 0 0 0 0
2022-06-06 5.01 0.40% 1.85% 0 0 0 0 0 0
2022-06-02 4.99 0.81% 1.53% 0 0 0 0 0 0
2022-06-01 4.95 -0.40% 1.78% 0 0 0 0 0 0
2022-05-27 4.94 -2.18% 3.01% 0 0 0 0 0 0
2022-05-26 5.05 2.43% 3.05% 0 0 0 0 0 0
2022-05-25 4.93 4.01% 2.75% 0 0 0 0 0 0
2022-05-24 4.74 -3.66% 3.44% 0 0 0 0 0 0
2022-05-23 4.92 6.49% 4.12% 0 0 0 0 0 0
2022-05-20 4.62 0.22% 1.29% 0 0 0 0 0 0
2022-05-19 4.61 -0.43% 1.33% 0 0 0 0 0 0
2022-05-18 4.63 -1.91% 1.75% 0 0 0 0 0 0
2022-05-17 4.72 -0.63% 1.42% 0 0 0 0 0 0
2022-05-16 4.75 0.21% 1.61% 0 0 0 0 0 0
2022-05-13 4.74 2.60% 2.63% 0 0 0 0 0 0
2022-05-12 4.62 1.76% 1.64% 0 0 0 0 0 0
2022-05-11 4.54 -0.87% 2.02% 0 0 0 0 0 0
2022-05-10 4.58 -0.87% 1.80% 0 0 0 0 0 0
2022-05-09 4.62 1.76% 1.89% 0 0 0 0 0 0
2022-05-06 4.54 -0.44% 2.55% 0 0 0 0 0 0
2022-05-05 4.56 3.64% 2.95% 0 0 0 0 0 0
2022-04-29 4.40 7.32% 2.24% 0 0 0 0 0 0
2022-04-28 4.10 5.40% 2.02% 0 0 0 0 0 0
2022-04-27 3.89 4.85% 1.53% 0 0 0 0 0 0
2022-04-25 3.89 -9.95% 2.35% 0 0 0 0 0 0
2022-04-22 4.32 -2.48% 1.87% 0 0 0 0 0 0
2022-04-20 4.58 -1.93% 2.96% 0 0 0 0 0 0
2022-04-19 4.67 3.78% 4.45% 0 0 0 0 0 0
2022-04-18 4.50 2.74% 1.99% 0 0 0 0 0 0
2022-04-15 4.38 2.34% 1.93% 0 0 0 0 0 0
2022-04-14 4.28 1.18% 1.09% 0 0 0 0 0 0
2022-04-13 4.23 0.48% 1.00% 0 0 0 0 0 0
2022-04-12 4.21 2.18% 0.76% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式