国新能源(600617) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-13 |
4.12
|
-1.20% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
4.17
|
0.97% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
4.13
|
2.23% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
4.04
|
1.76% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
3.97
|
1.79% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
3.90
|
-1.02% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
3.97
|
0.25% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
3.98
|
0.51% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
3.96
|
-0.25% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
3.97
|
2.06% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
3.97
|
0.25% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
3.96
|
0.25% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
3.95
|
2.07% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
3.87
|
-0.26% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
3.88
|
-1.52% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
3.94
|
-3.19% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
4.07
|
-1.69% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
4.14
|
-4.17% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
4.32
|
-2.70% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
4.44
|
1.37% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
4.38
|
2.58% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
4.27
|
1.43% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
4.36
|
5.31% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
4.14
|
1.97% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
4.01
|
0.50% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
3.99
|
0.50% |
0.51% |
82 |
29 |
53 |
0 |
0 |
0 |
| 2021-03-18 |
3.97
|
-1.24% |
0.22% |
7 |
3 |
4 |
0 |
0 |
0 |
| 2021-03-17 |
4.02
|
-0.50% |
0.19% |
83 |
187 |
-104 |
0 |
0 |
0 |
| 2021-03-16 |
4.04
|
-0.25% |
0.24% |
138 |
119 |
19 |
0 |
0 |
0 |
| 2021-03-15 |
4.05
|
0.50% |
0.32% |
144 |
54 |
90 |
0 |
0 |
0 |
| 2021-03-12 |
4.03
|
1.00% |
0.42% |
35 |
73 |
-38 |
0 |
0 |
0 |
| 2021-03-11 |
3.99
|
1.53% |
0.22% |
105 |
16 |
89 |
0 |
0 |
0 |
| 2021-03-10 |
3.93
|
-2.00% |
0.48% |
750 |
898 |
-148 |
0 |
0 |
0 |
| 2021-03-04 |
4.01
|
1.52% |
0.39% |
685 |
500 |
184 |
0 |
0 |
0 |
| 2021-03-03 |
3.95
|
1.02% |
0.28% |
462 |
499 |
-37 |
0 |
0 |
0 |
| 2021-03-02 |
3.91
|
1.03% |
0.20% |
364 |
299 |
65 |
0 |
0 |
0 |
| 2021-03-01 |
3.87
|
0.78% |
0.22% |
385 |
361 |
24 |
0 |
0 |
0 |
| 2021-02-25 |
3.84
|
-1.54% |
0.21% |
218 |
514 |
-296 |
0 |
0 |
0 |
| 2021-02-23 |
3.96
|
0.76% |
0.31% |
437 |
604 |
-168 |
0 |
0 |
0 |
| 2021-02-22 |
3.93
|
3.42% |
0.53% |
963 |
704 |
258 |
0 |
0 |
0 |
| 2021-02-19 |
3.80
|
3.83% |
0.40% |
919 |
376 |
544 |
353 |
0 |
353 |
| 2021-02-18 |
3.66
|
1.95% |
0.25% |
444 |
354 |
89 |
0 |
0 |
0 |
| 2021-02-09 |
3.73
|
8.12% |
1.00% |
2,147 |
898 |
1,250 |
0 |
0 |
0 |
| 2021-02-08 |
3.45
|
-1.71% |
0.21% |
276 |
407 |
-131 |
0 |
0 |
0 |
| 2021-02-05 |
3.51
|
-3.31% |
0.22% |
155 |
545 |
-390 |
0 |
0 |
0 |
| 2021-02-04 |
3.63
|
-3.71% |
0.30% |
329 |
572 |
-243 |
0 |
0 |
0 |
| 2021-02-03 |
3.77
|
-0.79% |
0.19% |
167 |
477 |
-310 |
0 |
0 |
0 |
| 2021-02-02 |
3.80
|
0.80% |
0.17% |
195 |
403 |
-208 |
0 |
0 |
0 |
| 2021-01-29 |
3.69
|
-0.81% |
0.33% |
333 |
788 |
-455 |
0 |
0 |
0 |
| 2021-01-28 |
3.72
|
-1.33% |
0.17% |
236 |
352 |
-117 |
0 |
0 |
0 |
