国新能源(600617) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
4.64
|
0.65% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
4.61
|
-1.50% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
4.68
|
-1.68% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
4.76
|
2.15% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
4.66
|
-0.43% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
4.70
|
1.29% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
4.64
|
-2.32% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
4.75
|
0.64% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
4.72
|
-1.87% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
4.81
|
-1.43% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
4.88
|
-2.59% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
5.01
|
-3.84% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
5.21
|
1.56% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
5.13
|
-4.11% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
5.35
|
4.49% |
3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
5.12
|
-2.10% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
5.23
|
2.75% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
5.09
|
1.60% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
5.01
|
0.40% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
4.99
|
0.81% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
4.95
|
-0.40% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
4.94
|
-2.18% |
3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
5.05
|
2.43% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
4.93
|
4.01% |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
4.74
|
-3.66% |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
4.92
|
6.49% |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
4.62
|
0.22% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
4.61
|
-0.43% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
4.63
|
-1.91% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
4.72
|
-0.63% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
4.75
|
0.21% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
4.74
|
2.60% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
4.62
|
1.76% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
4.54
|
-0.87% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
4.58
|
-0.87% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
4.62
|
1.76% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
4.54
|
-0.44% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
4.56
|
3.64% |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
4.40
|
7.32% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
4.10
|
5.40% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
3.89
|
4.85% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
3.89
|
-9.95% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
4.32
|
-2.48% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
4.58
|
-1.93% |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
4.67
|
3.78% |
4.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
4.50
|
2.74% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
4.38
|
2.34% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
4.28
|
1.18% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
4.23
|
0.48% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
4.21
|
2.18% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
