网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鑫股份 (600621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:14.83

华鑫股份(600621) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 15.20 0.80% 0.55% 0 0 0 0 0 0
2021-04-15 15.08 -1.37% 0.78% 0 0 0 0 0 0
2021-04-14 15.29 0.46% 0.64% 0 0 0 0 0 0
2021-04-13 15.22 -2.44% 1.15% 0 0 0 0 0 0
2021-04-12 15.60 -5.91% 1.46% 0 0 0 0 0 0
2021-04-09 16.58 -0.84% 0.66% 0 0 0 0 0 0
2021-04-08 16.72 0.06% 0.96% 0 0 0 0 0 0
2021-04-07 16.71 -0.36% 0.81% 0 0 0 0 0 0
2021-04-06 16.77 -0.06% 0.58% 0 0 0 0 0 0
2021-04-02 16.78 -0.18% 0.70% 0 0 0 0 0 0
2021-04-01 16.81 0.60% 0.64% 0 0 0 0 0 0
2021-03-30 17.23 0.58% 0.78% 0 0 0 0 0 0
2021-03-29 17.13 -1.04% 0.69% 0 0 0 0 0 0
2021-03-23 17.11 1.18% 1.33% 0 0 0 0 0 0
2021-03-22 16.91 1.50% 0.97% 0 0 0 0 0 0
2021-03-19 16.66 -1.59% 0.76% 890 808 82 0 0 0
2021-03-18 16.93 0.06% 0.76% 263 84 179 0 0 0
2021-03-17 16.92 0.36% 0.82% 1,115 1,692 -577 0 337 -337
2021-03-15 16.86 -3.55% 1.07% 894 1,397 -503 169 114 55
2021-03-12 17.48 -1.63% 2.10% 4,281 4,548 -267 1,308 2,211 -902
2021-03-11 17.77 6.98% 2.73% 5,508 2,905 2,603 3,187 1,020 2,167
2021-03-10 16.61 0.36% 0.85% 5,444 5,398 46 293 0 293
2021-03-09 16.55 -4.28% 1.31% 6,997 8,557 -1,560 926 860 66
2021-03-08 17.29 -2.37% 1.06% 6,188 7,897 -1,709 620 476 143
2021-03-04 17.43 -2.84% 1.10% 5,768 9,053 -3,286 812 1,774 -961
2021-03-03 17.94 2.22% 1.19% 9,093 6,614 2,479 2,256 509 1,748
2021-03-02 17.55 -0.17% 0.93% 5,870 6,740 -870 312 0 312
2021-03-01 17.58 1.97% 0.93% 7,397 5,362 2,035 740 313 427
2021-02-26 17.24 -1.88% 1.06% 6,544 6,392 153 334 478 -143
2021-02-25 17.57 -1.57% 1.14% 6,957 7,490 -533 367 621 -254
2021-02-23 17.71 -2.42% 1.66% 9,683 11,284 -1,601 1,191 604 587
2021-02-22 18.15 -2.52% 2.13% 12,421 15,080 -2,659 1,915 1,618 297
2021-02-19 18.62 2.65% 1.50% 9,526 9,963 -438 1,390 386 1,005
2021-02-18 18.14 2.49% 1.72% 11,484 9,991 1,492 1,775 480 1,295
2021-02-09 18.02 1.29% 2.19% 13,803 12,705 1,097 1,547 1,348 199
2021-02-08 17.79 2.01% 1.40% 9,745 8,062 1,683 1,903 438 1,465
2021-02-05 17.44 -2.90% 1.43% 8,737 9,105 -368 1,320 248 1,072
2021-02-04 17.96 -3.96% 1.60% 10,067 9,925 143 786 371 415
2021-02-03 18.70 -2.55% 1.42% 9,188 9,810 -622 1,417 907 510
2021-02-02 19.19 0.79% 1.82% 12,390 12,082 308 1,872 1,409 463
2021-01-29 20.00 1.78% 1.91% 13,740 12,989 752 1,928 722 1,206
2021-01-28 19.65 -1.95% 2.01% 13,522 13,147 375 1,854 816 1,039
2021-01-26 20.23 -6.56% 4.05% 22,098 31,121 -9,023 4,130 8,927 -4,797
2021-01-25 21.65 1.45% 5.19% 42,296 36,042 6,254 17,028 10,017 7,010
2021-01-22 21.34 -2.47% 5.23% 37,795 36,118 1,676 15,289 13,178 2,111
2021-01-21 21.88 6.99% 8.69% 71,828 55,641 16,187 49,949 28,735 21,214
2021-01-19 20.12 -1.18% 1.84% 13,326 13,389 -63 2,094 1,577 517
2021-01-18 20.36 0.89% 1.79% 13,446 12,666 780 3,297 1,149 2,148
2021-01-15 20.18 0.45% 1.54% 10,296 11,572 -1,277 870 1,920 -1,050
2021-01-14 20.09 -2.71% 1.75% 10,609 13,905 -3,296 1,211 2,517 -1,305
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021