网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大嘉宝 (600622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.49

光大嘉宝(600622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 2.84 -1.39% 0.39% 0 0 0 0 0 0
2021-07-22 2.88 0.35% 0.44% 0 0 0 0 0 0
2021-07-21 2.87 -1.03% 0.64% 0 0 0 0 0 0
2021-07-20 2.90 -0.34% 0.32% 0 0 0 0 0 0
2021-07-19 2.91 -0.34% 0.34% 0 0 0 0 0 0
2021-07-15 2.92 -2.34% 0.84% 0 0 0 0 0 0
2021-07-14 2.99 -0.99% 0.40% 0 0 0 0 0 0
2021-07-07 3.03 -0.33% 0.29% 0 0 0 0 0 0
2021-07-06 3.04 0.33% 0.43% 0 0 0 0 0 0
2021-07-05 3.03 0.33% 0.40% 0 0 0 0 0 0
2021-07-02 3.02 -0.98% 0.43% 0 0 0 0 0 0
2021-07-01 3.05 0.66% 0.36% 0 0 0 0 0 0
2021-06-29 3.02 -1.31% 0.44% 0 0 0 0 0 0
2021-06-28 3.06 -0.33% 0.37% 0 0 0 0 0 0
2021-06-25 3.07 0.33% 0.41% 0 0 0 0 0 0
2021-06-24 3.06 -0.65% 0.34% 0 0 0 0 0 0
2021-06-23 3.08 0.33% 0.47% 0 0 0 0 0 0
2021-06-21 3.09 -1.90% 0.65% 0 0 0 0 0 0
2021-06-18 3.15 0.96% 0.52% 0 0 0 0 0 0
2021-06-17 3.12 -0.32% 0.46% 0 0 0 0 0 0
2021-06-16 3.13 1.62% 0.56% 0 0 0 0 0 0
2021-06-15 3.08 -0.65% 0.50% 0 0 0 0 0 0
2021-06-11 3.10 -2.82% 0.89% 0 0 0 0 0 0
2021-06-10 3.19 -0.31% 0.45% 0 0 0 0 0 0
2021-06-09 3.20 -1.54% 0.72% 0 0 0 0 0 0
2021-06-08 3.25 0.62% 0.91% 0 0 0 0 0 0
2021-06-07 3.23 -0.31% 0.78% 0 0 0 0 0 0
2021-06-04 3.24 -2.41% 1.15% 0 0 0 0 0 0
2021-06-03 3.32 2.79% 2.01% 0 0 0 0 0 0
2021-06-02 3.23 -0.92% 0.89% 0 0 0 0 0 0
2021-06-01 3.26 -2.10% 1.62% 0 0 0 0 0 0
2021-05-31 3.33 3.10% 2.78% 0 0 0 0 0 0
2021-05-28 3.23 4.53% 3.65% 0 0 0 0 0 0
2021-05-27 3.09 0.32% 0.46% 0 0 0 0 0 0
2021-05-26 3.08 0.65% 0.74% 0 0 0 0 0 0
2021-05-25 3.06 0.66% 0.56% 0 0 0 0 0 0
2021-05-24 3.04 0.33% 0.28% 0 0 0 0 0 0
2021-05-21 3.03 0.66% 0.34% 0 0 0 0 0 0
2021-05-20 3.01 -0.99% 0.55% 0 0 0 0 0 0
2021-05-19 3.04 -0.33% 0.35% 0 0 0 0 0 0
2021-05-18 3.05 0.33% 0.31% 0 0 0 0 0 0
2021-05-17 3.04 -1.62% 0.64% 0 0 0 0 0 0
2021-05-14 3.09 0.65% 0.43% 0 0 0 0 0 0
2021-05-13 3.07 0.33% 0.61% 0 0 0 0 0 0
2021-05-12 3.06 -0.65% 0.60% 0 0 0 0 0 0
2021-05-11 3.08 1.65% 0.77% 0 0 0 0 0 0
2021-05-10 3.03 -0.66% 0.56% 0 0 0 0 0 0
2021-05-07 3.05 0.33% 0.50% 0 0 0 0 0 0
2021-05-06 3.04 1.00% 0.41% 0 0 0 0 0 0
2021-04-30 3.01 -5.35% 1.39% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022