光大嘉宝(600622) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-10-10 |
6.90
|
0.44% |
1.80% |
3,418 |
2,940 |
478 |
286 |
162 |
124 |
| 2013-10-09 |
6.87
|
0.15% |
1.37% |
2,094 |
2,704 |
-609 |
165 |
180 |
-15 |
| 2013-10-08 |
6.86
|
0.44% |
1.15% |
1,969 |
2,043 |
-74 |
149 |
293 |
-144 |
| 2013-09-30 |
6.83
|
1.34% |
0.97% |
1,707 |
1,705 |
3 |
51 |
248 |
-197 |
| 2013-09-27 |
6.74
|
0.60% |
1.18% |
1,826 |
2,175 |
-349 |
53 |
120 |
-68 |
| 2013-09-26 |
6.70
|
-7.07% |
2.88% |
4,243 |
5,857 |
-1,614 |
657 |
1,278 |
-622 |
| 2013-09-25 |
7.21
|
-3.22% |
4.59% |
7,448 |
9,743 |
-2,294 |
1,139 |
3,101 |
-1,962 |
| 2013-09-24 |
7.45
|
5.23% |
4.87% |
10,140 |
7,983 |
2,157 |
3,241 |
1,604 |
1,637 |
| 2013-09-23 |
7.08
|
2.61% |
2.14% |
3,920 |
3,830 |
90 |
287 |
591 |
-304 |
| 2013-09-18 |
6.90
|
2.22% |
1.56% |
3,027 |
2,397 |
630 |
121 |
58 |
63 |
| 2013-09-17 |
6.75
|
-5.46% |
2.24% |
2,771 |
5,162 |
-2,391 |
181 |
1,170 |
-989 |
| 2013-09-16 |
7.14
|
-1.79% |
2.35% |
3,330 |
5,250 |
-1,921 |
449 |
1,397 |
-948 |
| 2013-09-13 |
7.27
|
-3.20% |
3.04% |
4,739 |
6,579 |
-1,840 |
789 |
1,646 |
-857 |
| 2013-09-12 |
7.51
|
0.40% |
3.07% |
6,092 |
5,730 |
362 |
1,401 |
916 |
485 |
| 2013-09-11 |
7.48
|
-2.35% |
4.55% |
7,866 |
9,399 |
-1,534 |
2,015 |
2,899 |
-885 |
| 2013-09-10 |
7.66
|
7.74% |
8.71% |
17,847 |
15,889 |
1,958 |
8,634 |
5,895 |
2,739 |
| 2013-09-09 |
7.11
|
-1.52% |
4.58% |
7,014 |
9,561 |
-2,548 |
776 |
2,081 |
-1,306 |
| 2013-09-06 |
7.22
|
4.64% |
5.53% |
11,470 |
8,816 |
2,654 |
3,327 |
2,022 |
1,305 |
| 2013-09-05 |
6.90
|
-2.54% |
2.88% |
4,158 |
5,963 |
-1,805 |
615 |
617 |
-2 |
| 2013-09-04 |
7.08
|
-1.67% |
3.82% |
5,965 |
7,646 |
-1,681 |
965 |
1,526 |
-561 |
| 2013-09-03 |
7.20
|
2.27% |
6.90% |
13,771 |
11,075 |
2,695 |
5,510 |
3,226 |
2,284 |
| 2013-09-02 |
7.04
|
4.61% |
5.69% |
9,174 |
9,955 |
-780 |
3,700 |
3,234 |
466 |
| 2013-08-30 |
6.73
|
3.06% |
4.37% |
8,449 |
6,624 |
1,825 |
1,908 |
705 |
1,203 |
| 2013-08-29 |
6.53
|
-2.10% |
3.26% |
4,661 |
6,292 |
-1,631 |
831 |
1,245 |
-413 |
| 2013-08-28 |
6.67
|
2.77% |
5.44% |
10,183 |
7,911 |
2,272 |
1,809 |
976 |
833 |
| 2013-08-27 |
6.49
|
2.20% |
4.77% |
8,278 |
7,599 |
678 |
1,907 |
1,235 |
672 |
| 2013-08-26 |
6.35
|
8.36% |
4.51% |
8,708 |
5,601 |
3,107 |
2,638 |
615 |
2,024 |
| 2013-08-22 |
5.86
|
1.03% |
0.95% |
1,599 |
1,270 |
328 |
192 |
51 |
141 |
| 2013-08-21 |
5.80
|
0.17% |
0.55% |
778 |
863 |
-85 |
0 |
0 |
0 |
| 2013-08-20 |
5.79
|
-1.36% |
1.00% |
1,277 |
1,695 |
-418 |
0 |
0 |
0 |
| 2013-08-19 |
5.87
|
1.03% |
1.01% |
1,392 |
1,615 |
-223 |
66 |
319 |
-252 |
| 2013-08-16 |
5.81
|
-0.68% |
1.08% |
1,221 |
2,037 |
-816 |
119 |
172 |
-53 |
| 2013-08-15 |
5.85
|
-1.85% |
0.94% |
1,216 |
1,640 |
-424 |
104 |
61 |
43 |
| 2013-08-14 |
5.96
|
0.34% |
1.69% |
2,710 |
2,480 |
230 |
478 |
309 |
170 |
| 2013-08-13 |
5.94
|
0.51% |
1.06% |
1,470 |
1,751 |
-280 |
241 |
60 |
181 |
| 2013-08-12 |
5.91
|
2.07% |
1.16% |
1,972 |
1,517 |
455 |
0 |
0 |
0 |
| 2013-08-09 |
5.79
|
1.94% |
1.28% |
2,050 |
1,752 |
298 |
419 |
116 |
303 |
| 2013-08-08 |
5.68
|
0.18% |
0.53% |
707 |
834 |
-127 |
0 |
0 |
0 |
| 2013-08-07 |
5.67
|
-1.22% |
1.13% |
1,475 |
1,874 |
-399 |
71 |
302 |
-230 |
| 2013-08-06 |
5.74
|
0.35% |
0.71% |
985 |
1,113 |
-128 |
0 |
61 |
-61 |
| 2013-08-05 |
5.72
|
0.70% |
0.72% |
1,307 |
810 |
497 |
161 |
0 |
161 |
| 2013-08-02 |
5.68
|
1.25% |
1.07% |
1,631 |
1,506 |
125 |
407 |
0 |
407 |
| 2013-08-01 |
5.61
|
1.81% |
0.87% |
1,565 |
929 |
636 |
119 |
0 |
119 |
| 2013-07-31 |
5.51
|
0.92% |
0.86% |
998 |
1,450 |
-452 |
190 |
232 |
-42 |
| 2013-07-30 |
5.46
|
0.55% |
0.53% |
789 |
708 |
81 |
0 |
58 |
-58 |
| 2013-07-29 |
5.43
|
-2.34% |
0.64% |
564 |
1,227 |
-663 |
54 |
118 |
-64 |
| 2013-07-26 |
5.56
|
-0.71% |
0.40% |
514 |
642 |
-128 |
0 |
0 |
0 |
| 2013-07-25 |
5.60
|
-0.89% |
0.43% |
454 |
784 |
-330 |
56 |
0 |
56 |
| 2013-07-24 |
5.83
|
-0.34% |
1.03% |
1,205 |
1,863 |
-659 |
204 |
466 |
-262 |
| 2013-07-23 |
5.85
|
2.63% |
0.90% |
1,410 |
1,284 |
127 |
107 |
53 |
54 |
进入关怀模式
