光大嘉宝(600622) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-07-19 |
5.73
|
-1.04% |
1.00% |
1,481 |
1,474 |
7 |
305 |
54 |
251 |
| 2013-07-18 |
5.79
|
-0.69% |
0.66% |
832 |
1,125 |
-293 |
0 |
0 |
0 |
| 2013-07-17 |
5.83
|
-0.17% |
0.82% |
1,198 |
1,274 |
-77 |
233 |
0 |
233 |
| 2013-07-16 |
5.84
|
0.86% |
0.65% |
905 |
1,017 |
-112 |
66 |
57 |
9 |
| 2013-07-15 |
5.79
|
1.22% |
0.53% |
795 |
763 |
32 |
0 |
0 |
0 |
| 2013-07-12 |
5.72
|
-2.39% |
0.83% |
885 |
1,574 |
-689 |
0 |
173 |
-173 |
| 2013-07-11 |
5.86
|
2.99% |
1.59% |
2,913 |
1,859 |
1,054 |
520 |
0 |
520 |
| 2013-07-10 |
5.69
|
3.27% |
0.63% |
1,030 |
787 |
244 |
0 |
0 |
0 |
| 2013-07-09 |
5.51
|
0.36% |
0.29% |
371 |
460 |
-89 |
0 |
0 |
0 |
| 2013-07-08 |
5.49
|
-3.17% |
0.77% |
918 |
1,259 |
-341 |
101 |
61 |
40 |
| 2013-07-05 |
5.67
|
0.53% |
0.87% |
1,209 |
1,334 |
-125 |
300 |
246 |
54 |
| 2013-07-04 |
5.64
|
2.17% |
0.92% |
1,529 |
1,117 |
412 |
153 |
0 |
153 |
| 2013-07-03 |
5.52
|
-2.13% |
0.80% |
1,087 |
1,168 |
-81 |
240 |
359 |
-119 |
| 2013-07-02 |
5.64
|
0.36% |
0.55% |
693 |
882 |
-189 |
0 |
0 |
0 |
| 2013-07-01 |
5.62
|
1.08% |
0.52% |
667 |
803 |
-136 |
0 |
64 |
-64 |
| 2013-06-28 |
5.56
|
2.21% |
0.76% |
1,112 |
1,065 |
46 |
64 |
51 |
13 |
| 2013-06-27 |
5.44
|
-1.09% |
0.92% |
1,339 |
1,279 |
60 |
179 |
54 |
125 |
| 2013-06-26 |
5.50
|
1.29% |
0.53% |
784 |
711 |
73 |
0 |
0 |
0 |
| 2013-06-25 |
5.43
|
-2.16% |
1.08% |
1,262 |
1,701 |
-439 |
0 |
214 |
-214 |
| 2013-06-24 |
5.55
|
-6.41% |
1.05% |
1,219 |
1,830 |
-610 |
112 |
88 |
25 |
| 2013-06-21 |
5.93
|
-1.17% |
0.59% |
909 |
872 |
36 |
0 |
76 |
-76 |
| 2013-06-20 |
6.00
|
-2.12% |
0.50% |
539 |
1,001 |
-462 |
0 |
88 |
-88 |
| 2013-06-19 |
6.13
|
-1.13% |
0.68% |
958 |
1,188 |
-229 |
61 |
0 |
61 |
| 2013-06-17 |
6.20
|
-0.80% |
0.47% |
679 |
785 |
-106 |
0 |
0 |
0 |
| 2013-06-14 |
6.25
|
0.32% |
0.56% |
735 |
1,068 |
-333 |
0 |
78 |
-78 |
| 2013-06-13 |
6.23
|
-4.45% |
0.70% |
855 |
1,370 |
-515 |
0 |
0 |
0 |
| 2013-06-07 |
6.52
|
-1.66% |
0.75% |
855 |
1,664 |
-809 |
0 |
137 |
-137 |
| 2013-06-06 |
6.63
|
-3.49% |
1.25% |
1,660 |
2,605 |
-945 |
110 |
390 |
-280 |
| 2013-06-05 |
6.87
|
2.08% |
1.58% |
3,271 |
2,334 |
937 |
426 |
58 |
368 |
| 2013-06-04 |
6.73
|
-2.89% |
0.96% |
1,273 |
2,073 |
-800 |
0 |
122 |
-122 |
| 2013-06-03 |
6.93
|
1.32% |
1.12% |
2,398 |
1,590 |
809 |
250 |
0 |
250 |
| 2013-05-31 |
6.84
|
-0.87% |
0.95% |
1,103 |
2,243 |
-1,140 |
66 |
488 |
-422 |
| 2013-05-30 |
6.90
|
-0.58% |
1.12% |
1,361 |
2,604 |
-1,242 |
0 |
582 |
-582 |
| 2013-05-29 |
6.94
|
-0.43% |
1.68% |
2,852 |
3,165 |
-314 |
493 |
581 |
-88 |
| 2013-05-28 |
6.97
|
2.50% |
1.56% |
3,235 |
2,285 |
951 |
715 |
285 |
430 |
| 2013-05-27 |
6.80
|
-0.44% |
0.76% |
1,110 |
1,562 |
-452 |
0 |
166 |
-166 |
| 2013-05-24 |
6.83
|
1.04% |
0.90% |
1,460 |
1,662 |
-203 |
0 |
56 |
-56 |
| 2013-05-23 |
6.76
|
-2.73% |
1.46% |
1,745 |
3,359 |
-1,614 |
0 |
594 |
-594 |
| 2013-05-22 |
6.95
|
1.16% |
1.81% |
3,453 |
2,983 |
470 |
848 |
234 |
613 |
| 2013-05-21 |
6.87
|
-0.15% |
1.32% |
1,944 |
2,669 |
-725 |
0 |
58 |
-58 |
| 2013-05-20 |
6.88
|
0.29% |
1.69% |
2,763 |
3,210 |
-447 |
108 |
146 |
-38 |
| 2013-05-17 |
6.86
|
0.15% |
2.18% |
3,438 |
4,272 |
-835 |
425 |
425 |
0 |
| 2013-05-16 |
6.85
|
1.78% |
2.28% |
4,154 |
3,772 |
382 |
768 |
469 |
299 |
| 2013-05-15 |
6.73
|
-0.59% |
0.88% |
1,309 |
1,719 |
-410 |
0 |
137 |
-137 |
| 2013-05-14 |
6.77
|
1.35% |
1.54% |
2,616 |
2,676 |
-59 |
178 |
219 |
-41 |
| 2013-05-13 |
6.68
|
-0.60% |
1.08% |
1,643 |
2,081 |
-438 |
0 |
194 |
-194 |
| 2013-05-10 |
6.72
|
3.23% |
1.88% |
3,902 |
2,508 |
1,394 |
314 |
69 |
245 |
| 2013-05-09 |
6.51
|
-1.21% |
1.17% |
1,576 |
2,335 |
-759 |
117 |
196 |
-80 |
| 2013-05-08 |
6.59
|
-0.75% |
1.37% |
1,823 |
2,831 |
-1,008 |
86 |
676 |
-590 |
| 2013-05-07 |
6.64
|
-1.19% |
1.24% |
1,753 |
2,469 |
-717 |
61 |
79 |
-18 |
进入关怀模式
