网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光大嘉宝 (600622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:2.49

光大嘉宝(600622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-19 5.73 -1.04% 1.00% 1,481 1,474 7 305 54 251
2013-07-18 5.79 -0.69% 0.66% 832 1,125 -293 0 0 0
2013-07-17 5.83 -0.17% 0.82% 1,198 1,274 -77 233 0 233
2013-07-16 5.84 0.86% 0.65% 905 1,017 -112 66 57 9
2013-07-15 5.79 1.22% 0.53% 795 763 32 0 0 0
2013-07-12 5.72 -2.39% 0.83% 885 1,574 -689 0 173 -173
2013-07-11 5.86 2.99% 1.59% 2,913 1,859 1,054 520 0 520
2013-07-10 5.69 3.27% 0.63% 1,030 787 244 0 0 0
2013-07-09 5.51 0.36% 0.29% 371 460 -89 0 0 0
2013-07-08 5.49 -3.17% 0.77% 918 1,259 -341 101 61 40
2013-07-05 5.67 0.53% 0.87% 1,209 1,334 -125 300 246 54
2013-07-04 5.64 2.17% 0.92% 1,529 1,117 412 153 0 153
2013-07-03 5.52 -2.13% 0.80% 1,087 1,168 -81 240 359 -119
2013-07-02 5.64 0.36% 0.55% 693 882 -189 0 0 0
2013-07-01 5.62 1.08% 0.52% 667 803 -136 0 64 -64
2013-06-28 5.56 2.21% 0.76% 1,112 1,065 46 64 51 13
2013-06-27 5.44 -1.09% 0.92% 1,339 1,279 60 179 54 125
2013-06-26 5.50 1.29% 0.53% 784 711 73 0 0 0
2013-06-25 5.43 -2.16% 1.08% 1,262 1,701 -439 0 214 -214
2013-06-24 5.55 -6.41% 1.05% 1,219 1,830 -610 112 88 25
2013-06-21 5.93 -1.17% 0.59% 909 872 36 0 76 -76
2013-06-20 6.00 -2.12% 0.50% 539 1,001 -462 0 88 -88
2013-06-19 6.13 -1.13% 0.68% 958 1,188 -229 61 0 61
2013-06-17 6.20 -0.80% 0.47% 679 785 -106 0 0 0
2013-06-14 6.25 0.32% 0.56% 735 1,068 -333 0 78 -78
2013-06-13 6.23 -4.45% 0.70% 855 1,370 -515 0 0 0
2013-06-07 6.52 -1.66% 0.75% 855 1,664 -809 0 137 -137
2013-06-06 6.63 -3.49% 1.25% 1,660 2,605 -945 110 390 -280
2013-06-05 6.87 2.08% 1.58% 3,271 2,334 937 426 58 368
2013-06-04 6.73 -2.89% 0.96% 1,273 2,073 -800 0 122 -122
2013-06-03 6.93 1.32% 1.12% 2,398 1,590 809 250 0 250
2013-05-31 6.84 -0.87% 0.95% 1,103 2,243 -1,140 66 488 -422
2013-05-30 6.90 -0.58% 1.12% 1,361 2,604 -1,242 0 582 -582
2013-05-29 6.94 -0.43% 1.68% 2,852 3,165 -314 493 581 -88
2013-05-28 6.97 2.50% 1.56% 3,235 2,285 951 715 285 430
2013-05-27 6.80 -0.44% 0.76% 1,110 1,562 -452 0 166 -166
2013-05-24 6.83 1.04% 0.90% 1,460 1,662 -203 0 56 -56
2013-05-23 6.76 -2.73% 1.46% 1,745 3,359 -1,614 0 594 -594
2013-05-22 6.95 1.16% 1.81% 3,453 2,983 470 848 234 613
2013-05-21 6.87 -0.15% 1.32% 1,944 2,669 -725 0 58 -58
2013-05-20 6.88 0.29% 1.69% 2,763 3,210 -447 108 146 -38
2013-05-17 6.86 0.15% 2.18% 3,438 4,272 -835 425 425 0
2013-05-16 6.85 1.78% 2.28% 4,154 3,772 382 768 469 299
2013-05-15 6.73 -0.59% 0.88% 1,309 1,719 -410 0 137 -137
2013-05-14 6.77 1.35% 1.54% 2,616 2,676 -59 178 219 -41
2013-05-13 6.68 -0.60% 1.08% 1,643 2,081 -438 0 194 -194
2013-05-10 6.72 3.23% 1.88% 3,902 2,508 1,394 314 69 245
2013-05-09 6.51 -1.21% 1.17% 1,576 2,335 -759 117 196 -80
2013-05-08 6.59 -0.75% 1.37% 1,823 2,831 -1,008 86 676 -590
2013-05-07 6.64 -1.19% 1.24% 1,753 2,469 -717 61 79 -18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式