网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大嘉宝 (600622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.49

光大嘉宝(600622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 3.39 4.31% 1.47% 3,106 2,440 666 145 0 145
2021-01-18 3.25 0.93% 0.62% 1,381 1,204 177 0 0 0
2021-01-15 3.22 0.94% 0.69% 1,347 1,164 183 0 0 0
2021-01-14 3.19 3.57% 1.29% 2,450 1,931 518 0 0 0
2021-01-12 3.14 0.32% 0.56% 1,010 1,189 -179 106 316 -210
2021-01-11 3.13 -1.57% 0.58% 997 1,082 -85 0 0 0
2021-01-08 3.18 0.63% 0.73% 1,351 1,168 183 0 0 0
2021-01-07 3.16 -5.11% 1.34% 1,786 3,423 -1,637 149 265 -116
2021-01-06 3.33 -0.89% 0.71% 1,100 1,720 -620 0 367 -367
2021-01-05 3.36 0.30% 0.87% 1,698 1,706 -8 390 293 97
2021-01-04 3.35 -0.89% 0.93% 2,016 1,687 329 221 379 -158
2020-12-31 3.38 0.60% 0.52% 1,163 1,125 38 0 244 -244
2020-12-30 3.36 -0.59% 0.57% 1,020 1,402 -383 195 0 195
2020-12-29 3.38 0.90% 0.66% 1,339 1,486 -147 124 349 -225
2020-12-28 3.35 0.30% 0.52% 1,256 902 354 0 102 -102
2020-12-24 3.34 -2.62% 0.62% 816 1,760 -944 0 101 -101
2020-12-23 3.43 -0.58% 0.60% 1,258 972 286 0 0 0
2020-12-22 3.45 -2.27% 0.69% 1,009 2,033 -1,024 0 336 -336
2020-12-18 3.53 -0.28% 0.51% 1,284 1,116 169 0 125 -125
2020-12-16 3.52 -1.95% 0.38% 573 1,131 -558 0 248 -248
2020-12-14 3.63 2.25% 0.45% 1,318 788 529 130 0 130
2020-12-11 3.55 -1.11% 0.51% 670 1,358 -688 0 117 -117
2020-12-10 3.59 -0.55% 0.50% 1,063 1,230 -167 0 209 -209
2020-12-09 3.61 -3.73% 0.73% 1,206 2,038 -832 0 119 -119
2020-12-07 3.75 -1.83% 0.46% 803 1,374 -571 0 204 -204
2020-12-04 3.82 -1.04% 0.43% 813 1,105 -291 0 137 -137
2020-12-03 3.86 -0.26% 0.46% 711 1,202 -491 0 0 0
2020-12-02 3.87 0.26% 0.58% 1,340 1,046 294 0 0 0
2020-11-30 3.87 0.26% 0.90% 1,535 2,344 -809 0 126 -126
2020-11-26 3.82 1.60% 0.68% 1,994 1,241 753 0 0 0
2020-11-25 3.76 -1.31% 0.76% 1,304 1,933 -629 115 0 115
2020-11-24 3.81 2.42% 1.57% 3,470 3,092 378 117 113 4
2020-11-23 3.72 1.09% 0.64% 1,658 1,298 361 182 0 182
2020-11-20 3.68 -0.27% 0.47% 934 1,137 -202 0 0 0
2020-11-18 3.69 -0.27% 0.75% 1,460 1,927 -467 0 489 -489
2020-11-17 3.70 1.65% 0.89% 2,479 1,463 1,016 0 0 0
2020-11-16 3.64 2.25% 0.57% 1,656 931 725 0 178 -178
2020-11-13 3.56 -0.56% 0.53% 905 1,444 -539 0 119 -119
2020-11-12 3.58 -0.56% 0.62% 1,013 1,767 -754 0 107 -107
2020-11-11 3.60 -2.44% 0.98% 1,873 2,538 -665 103 0 103
2020-11-10 3.69 -0.54% 0.45% 797 1,281 -484 0 130 -130
2020-11-09 3.71 1.64% 0.61% 1,561 1,373 188 212 192 20
2020-11-06 3.65 -0.82% 0.49% 938 1,353 -415 122 0 122
2020-11-05 3.68 1.10% 0.69% 1,490 1,327 163 100 495 -394
2020-11-04 3.64 -0.55% 0.28% 545 888 -343 0 0 0
2020-11-03 3.66 1.11% 0.47% 1,191 1,018 173 100 124 -24
2020-11-02 3.62 0.84% 0.53% 985 1,566 -581 0 0 0
2020-10-30 3.59 1.99% 1.23% 3,022 2,489 533 117 117 -1
2020-10-15 3.77 -0.79% 0.55% 1,084 1,780 -696 132 393 -261
2020-10-14 3.80 -1.81% 0.57% 1,122 1,815 -693 102 186 -84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022