网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大嘉宝 (600622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.49

光大嘉宝(600622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-11 6.96 -6.58% 4.47% 5,887 10,521 -4,634 963 4,048 -3,085
2013-01-10 7.45 5.23% 5.79% 11,262 9,985 1,277 5,060 2,948 2,112
2013-01-09 7.08 -0.56% 4.02% 6,489 8,217 -1,727 1,315 2,430 -1,115
2013-01-08 7.12 -1.66% 3.31% 5,120 6,902 -1,782 941 1,617 -676
2013-01-07 7.24 -0.28% 4.57% 6,418 6,442 -24 1,283 1,390 -107
2013-01-04 7.26 4.61% 8.23% 16,466 13,491 2,975 6,659 5,660 999
2012-12-31 6.94 3.27% 7.80% 14,619 12,859 1,760 5,679 3,749 1,931
2012-12-28 6.72 9.98% 5.76% 8,654 10,594 -1,940 4,365 4,206 159
2012-12-27 6.11 -1.77% 1.59% 1,898 3,052 -1,154 186 722 -535
2012-12-26 6.22 1.30% 2.11% 3,549 3,169 379 330 652 -322
2012-12-25 6.14 3.19% 2.25% 3,864 3,188 676 953 394 560
2012-12-24 5.95 0.17% 0.58% 851 907 -56 0 0 0
2012-12-21 5.94 0.68% 1.08% 2,088 1,207 881 220 51 170
2012-12-20 5.90 -1.01% 0.92% 1,138 1,648 -510 0 249 -249
2012-12-19 5.96 0.51% 0.82% 1,310 1,206 104 118 69 49
2012-12-18 5.93 -0.50% 1.01% 1,482 1,606 -123 207 59 147
2012-12-17 5.96 -0.17% 1.15% 1,384 2,155 -771 52 60 -7
2012-12-14 5.97 3.11% 1.53% 2,469 2,192 277 161 156 5
2012-12-13 5.79 0.70% 1.02% 1,619 1,397 222 118 0 118
2012-12-12 5.75 0.17% 0.87% 1,192 1,372 -180 209 378 -169
2012-12-11 5.74 -0.69% 1.00% 1,438 1,536 -98 269 55 214
2012-12-10 5.78 0.87% 0.95% 1,383 1,426 -42 143 76 67
2012-12-07 5.73 1.60% 0.77% 1,203 1,041 162 64 0 64
2012-12-06 5.64 -0.53% 0.54% 639 948 -308 0 0 0
2012-12-05 5.67 2.53% 1.19% 1,767 1,697 71 0 70 -70
2012-12-04 5.53 2.60% 0.52% 1,029 426 604 331 0 331
2012-12-03 5.39 -1.28% 0.45% 509 740 -232 0 0 0
2012-11-30 5.46 2.25% 0.50% 838 546 292 75 0 75
2012-11-29 5.34 -0.37% 0.33% 486 432 54 89 0 89
2012-11-28 5.36 -0.56% 0.33% 409 512 -103 0 0 0
2012-11-27 5.39 -3.23% 0.52% 436 1,011 -575 0 88 -88
2012-11-26 5.57 -1.24% 0.38% 301 785 -484 0 52 -52
2012-11-23 5.64 -0.18% 0.47% 707 653 54 0 0 0
2012-11-22 5.65 -2.59% 0.73% 623 1,486 -863 112 668 -556
2012-11-21 5.80 1.58% 0.75% 1,203 1,009 194 104 122 -18
2012-11-20 5.71 -0.35% 0.40% 539 620 -81 0 0 0
2012-11-19 5.73 -0.17% 0.37% 429 639 -209 0 62 -62
2012-11-16 5.74 0.35% 0.32% 426 509 -83 0 0 0
2012-11-15 5.72 -2.89% 0.55% 526 1,114 -588 0 0 0
2012-11-13 5.89 -2.97% 0.62% 584 1,318 -734 0 133 -133
2012-11-12 6.07 2.36% 0.79% 1,272 1,149 122 54 273 -219
2012-11-09 5.93 0.17% 0.35% 452 619 -167 0 0 0
2012-11-08 5.92 -2.63% 0.71% 844 1,341 -496 0 202 -202
2012-11-07 6.08 -0.33% 0.47% 698 782 -83 138 53 85
2012-11-06 6.10 -2.56% 1.18% 1,343 2,345 -1,002 0 478 -478
2012-11-05 6.26 -0.48% 1.26% 1,729 2,314 -585 200 469 -270
2012-11-02 6.29 2.28% 1.79% 3,593 2,033 1,560 536 205 331
2012-11-01 6.15 3.19% 1.39% 2,625 1,715 910 173 266 -93
2012-10-31 5.96 0.85% 0.39% 634 555 79 125 0 125
2012-10-30 5.91 -1.83% 0.75% 1,053 1,239 -185 0 134 -134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022