网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大嘉宝 (600622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:2.49

光大嘉宝(600622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 2.66 -0.37% 0.31% 0 0 0 0 0 0
2021-11-25 2.67 0.38% 0.24% 0 0 0 0 0 0
2021-11-24 2.66 0.38% 0.23% 0 0 0 0 0 0
2021-11-23 2.65 0.38% 0.26% 0 0 0 0 0 0
2021-11-12 2.65 -0.38% 0.40% 0 0 0 0 0 0
2021-11-11 2.66 2.70% 0.78% 0 0 0 0 0 0
2021-11-10 2.59 2.78% 0.45% 0 0 0 0 0 0
2021-11-09 2.52 0.40% 0.18% 0 0 0 0 0 0
2021-11-05 2.51 -1.57% 0.30% 0 0 0 0 0 0
2021-11-04 2.55 -0.78% 0.19% 0 0 0 0 0 0
2021-11-03 2.57 2.39% 0.31% 0 0 0 0 0 0
2021-11-02 2.51 -2.33% 0.43% 0 0 0 0 0 0
2021-11-01 2.57 -0.77% 0.36% 0 0 0 0 0 0
2021-10-29 2.59 1.97% 0.36% 0 0 0 0 0 0
2021-10-28 2.54 -2.68% 0.44% 0 0 0 0 0 0
2021-10-22 2.72 1.12% 0.47% 0 0 0 0 0 0
2021-10-21 2.69 -0.37% 0.32% 0 0 0 0 0 0
2021-10-20 2.70 -1.10% 0.32% 0 0 0 0 0 0
2021-10-19 2.73 -1.09% 0.27% 0 0 0 0 0 0
2021-10-18 2.76 0.36% 0.23% 0 0 0 0 0 0
2021-10-13 2.79 -0.71% 0.25% 0 0 0 0 0 0
2021-10-12 2.81 -0.71% 0.50% 0 0 0 0 0 0
2021-10-11 2.83 -0.35% 0.36% 0 0 0 0 0 0
2021-10-08 2.84 2.16% 0.44% 0 0 0 0 0 0
2021-09-30 2.78 0.36% 0.43% 0 0 0 0 0 0
2021-09-29 2.77 -0.72% 0.43% 0 0 0 0 0 0
2021-09-28 2.79 1.45% 0.50% 0 0 0 0 0 0
2021-09-27 2.75 -3.17% 0.97% 0 0 0 0 0 0
2021-09-24 2.84 -2.41% 0.56% 0 0 0 0 0 0
2021-09-23 2.91 2.11% 1.12% 0 0 0 0 0 0
2021-09-22 2.85 1.42% 0.75% 0 0 0 0 0 0
2021-09-17 2.81 -1.40% 0.53% 0 0 0 0 0 0
2021-09-16 2.85 -2.06% 0.54% 0 0 0 0 0 0
2021-09-15 2.91 0.69% 0.58% 0 0 0 0 0 0
2021-09-14 2.89 -1.70% 0.85% 0 0 0 0 0 0
2021-09-13 2.94 2.44% 0.82% 0 0 0 0 0 0
2021-09-10 2.87 -1.71% 0.74% 0 0 0 0 0 0
2021-09-09 2.92 0.34% 0.81% 0 0 0 0 0 0
2021-09-07 2.84 1.07% 0.76% 0 0 0 0 0 0
2021-09-06 2.81 0.36% 0.73% 0 0 0 0 0 0
2021-09-02 2.78 1.46% 1.12% 0 0 0 0 0 0
2021-09-01 2.74 1.86% 0.97% 0 0 0 0 0 0
2021-08-31 2.69 -0.37% 0.55% 0 0 0 0 0 0
2021-08-30 2.70 -0.37% 0.43% 0 0 0 0 0 0
2021-08-27 2.71 0.37% 0.52% 0 0 0 0 0 0
2021-08-26 2.70 1.12% 0.78% 0 0 0 0 0 0
2021-08-25 2.67 0.75% 0.38% 0 0 0 0 0 0
2021-08-24 2.65 -0.75% 0.34% 0 0 0 0 0 0
2021-08-23 2.67 0.75% 0.23% 0 0 0 0 0 0
2021-08-20 2.65 -0.38% 0.26% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021