网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:6.02

华谊集团(600623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 10.00 0.91% 1.07% 0 0 0 0 0 0
2021-08-03 9.91 2.06% 1.24% 0 0 0 0 0 0
2021-08-02 9.71 -0.92% 1.18% 0 0 0 0 0 0
2021-07-30 9.80 4.37% 1.56% 0 0 0 0 0 0
2021-07-29 9.39 6.95% 1.06% 0 0 0 0 0 0
2021-07-28 8.78 -4.15% 1.16% 0 0 0 0 0 0
2021-07-26 9.47 -1.76% 0.92% 0 0 0 0 0 0
2021-07-22 9.64 2.44% 0.70% 0 0 0 0 0 0
2021-07-21 9.41 0.21% 0.77% 0 0 0 0 0 0
2021-07-20 9.39 -1.47% 0.92% 0 0 0 0 0 0
2021-07-19 9.53 -1.24% 0.96% 0 0 0 0 0 0
2021-07-16 9.65 -0.10% 1.23% 0 0 0 0 0 0
2021-07-15 9.66 -1.43% 1.65% 0 0 0 0 0 0
2021-07-14 9.80 2.73% 1.87% 0 0 0 0 0 0
2021-07-12 9.38 6.35% 2.98% 0 0 0 0 0 0
2021-07-09 8.82 9.43% 2.65% 0 0 0 0 0 0
2021-07-07 8.31 -0.60% 0.63% 0 0 0 0 0 0
2021-07-06 8.36 0.72% 0.60% 0 0 0 0 0 0
2021-07-05 8.30 0.61% 0.70% 0 0 0 0 0 0
2021-07-02 8.25 -1.79% 0.85% 0 0 0 0 0 0
2021-07-01 8.40 -4.65% 0.99% 0 0 0 0 0 0
2021-06-29 8.82 -3.61% 1.00% 0 0 0 0 0 0
2021-06-28 9.15 0.22% 0.83% 0 0 0 0 0 0
2021-06-25 9.13 3.63% 1.01% 0 0 0 0 0 0
2021-06-24 8.81 0.57% 0.78% 0 0 0 0 0 0
2021-06-23 8.76 -1.35% 0.86% 0 0 0 0 0 0
2021-06-21 8.98 -1.54% 1.11% 0 0 0 0 0 0
2021-06-18 9.12 0.77% 0.79% 0 0 0 0 0 0
2021-06-16 9.05 -1.31% 1.06% 0 0 0 0 0 0
2021-06-15 9.17 -0.22% 1.35% 0 0 0 0 0 0
2021-06-11 9.19 -0.22% 1.29% 0 0 0 0 0 0
2021-06-10 9.21 3.14% 1.58% 0 0 0 0 0 0
2021-06-09 8.93 2.29% 1.65% 0 0 0 0 0 0
2021-06-08 8.73 0.92% 1.16% 0 0 0 0 0 0
2021-06-07 8.65 3.97% 1.40% 0 0 0 0 0 0
2021-06-04 8.32 2.34% 1.05% 0 0 0 0 0 0
2021-06-03 8.13 0.87% 1.35% 0 0 0 0 0 0
2021-06-02 8.06 -0.49% 0.84% 0 0 0 0 0 0
2021-06-01 8.10 2.14% 0.81% 0 0 0 0 0 0
2021-05-31 7.93 -2.10% 1.19% 0 0 0 0 0 0
2021-05-28 8.10 1.25% 1.26% 0 0 0 0 0 0
2021-05-27 8.00 -0.74% 0.90% 0 0 0 0 0 0
2021-05-26 8.06 0.75% 0.76% 0 0 0 0 0 0
2021-05-25 8.00 0.38% 1.40% 0 0 0 0 0 0
2021-05-21 7.97 0.13% 0.71% 0 0 0 0 0 0
2021-05-20 7.96 -2.69% 1.26% 0 0 0 0 0 0
2021-05-19 8.18 -3.20% 1.09% 0 0 0 0 0 0
2021-05-18 8.45 -0.71% 0.67% 0 0 0 0 0 0
2021-05-17 8.51 -3.08% 1.14% 0 0 0 0 0 0
2021-05-14 8.78 -5.08% 1.77% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022