网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:5.86

华谊集团(600623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 8.98 0.67% 1.23% 0 0 0 0 0 0
2021-05-07 8.92 -0.56% 1.37% 0 0 0 0 0 0
2021-05-06 8.97 1.47% 0.94% 0 0 0 0 0 0
2021-04-30 8.84 0.11% 0.87% 0 0 0 0 0 0
2021-04-28 8.93 0.79% 1.11% 0 0 0 0 0 0
2021-04-23 8.81 -2.65% 1.18% 0 0 0 0 0 0
2021-04-22 9.05 2.26% 1.05% 0 0 0 0 0 0
2021-04-21 8.85 0.11% 1.47% 0 0 0 0 0 0
2021-04-19 8.16 6.95% 2.16% 0 0 0 0 0 0
2021-04-16 7.63 3.81% 1.00% 0 0 0 0 0 0
2021-04-15 7.35 0.14% 0.61% 0 0 0 0 0 0
2021-04-14 7.34 0.14% 0.62% 0 0 0 0 0 0
2021-04-13 7.33 -2.14% 0.80% 0 0 0 0 0 0
2021-04-12 7.49 -2.22% 1.16% 0 0 0 0 0 0
2021-04-09 7.66 0.66% 0.81% 0 0 0 0 0 0
2021-04-08 7.61 -1.17% 1.16% 0 0 0 0 0 0
2021-04-07 7.70 4.62% 1.87% 0 0 0 0 0 0
2021-04-06 7.36 3.95% 0.99% 0 0 0 0 0 0
2021-04-02 7.08 0.85% 0.63% 0 0 0 0 0 0
2021-04-01 7.02 1.89% 0.61% 0 0 0 0 0 0
2021-03-30 7.04 -1.40% 0.79% 0 0 0 0 0 0
2021-03-29 7.14 1.56% 0.87% 0 0 0 0 0 0
2021-03-23 7.53 -3.46% 0.95% 0 0 0 0 0 0
2021-03-19 7.80 -7.25% 1.97% 1,097 521 577 159 0 159
2021-03-18 8.41 9.79% 2.58% 368 221 147 0 0 0
2021-03-17 7.66 -1.67% 0.96% 608 1,165 -558 0 0 0
2021-03-16 7.79 -2.26% 0.85% 1,359 1,777 -417 0 0 0
2021-03-15 7.97 4.32% 1.17% 435 605 -171 0 0 0
2021-03-12 7.64 0.13% 0.85% 1,155 1,105 50 0 0 0
2021-03-11 7.63 1.73% 0.91% 810 588 222 319 0 319
2021-03-10 7.50 -1.06% 0.61% 2,895 3,403 -508 0 0 0
2021-03-09 7.58 -0.26% 1.29% 6,500 5,614 887 721 279 443
2021-03-08 7.60 -3.18% 1.50% 6,693 7,861 -1,168 1,073 1,008 65
2021-03-03 8.36 10.00% 2.59% 14,317 10,154 4,163 3,487 880 2,607
2021-03-02 7.60 -5.59% 2.29% 10,193 10,710 -518 1,626 1,755 -130
2021-03-01 8.05 9.97% 2.88% 13,531 12,479 1,052 4,021 4,174 -153
2021-02-26 7.32 -9.52% 3.10% 14,671 12,021 2,650 4,302 2,287 2,015
2021-02-25 8.09 0.12% 2.70% 14,288 13,387 902 3,143 2,288 855
2021-02-23 8.03 4.15% 4.37% 23,328 20,247 3,080 10,195 7,928 2,268
2021-02-22 7.71 9.99% 1.05% 5,325 5,876 -551 4,026 2,086 1,939
2021-02-18 7.01 5.57% 1.48% 6,986 5,315 1,671 931 228 703
2021-02-09 6.67 0.15% 1.48% 5,776 6,373 -597 819 562 257
2021-02-08 6.66 5.71% 1.43% 7,604 4,755 2,849 1,771 241 1,530
2021-02-05 6.30 -3.82% 1.33% 6,091 5,073 1,017 636 261 375
2021-02-04 6.55 0.31% 1.00% 4,643 3,590 1,053 473 0 473
2021-02-03 6.53 2.03% 0.97% 4,674 3,636 1,038 468 0 468
2021-02-02 6.40 1.27% 0.80% 4,074 2,602 1,472 517 0 517
2021-01-29 6.08 -3.18% 0.91% 3,618 4,058 -441 184 595 -410
2021-01-28 6.28 0.48% 0.85% 4,079 3,050 1,029 364 106 258
2021-01-26 6.17 0.16% 0.65% 3,146 2,308 838 135 111 24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022