网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:5.86

华谊集团(600623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 6.16 1.32% 0.82% 3,532 3,310 222 406 123 283
2021-01-22 6.08 3.23% 0.94% 4,361 3,528 833 892 0 892
2021-01-21 5.89 2.43% 0.59% 3,374 1,934 1,440 621 0 621
2021-01-19 5.64 -0.18% 0.34% 1,209 1,747 -538 0 0 0
2021-01-18 5.65 2.17% 0.40% 1,943 1,510 433 352 0 352
2021-01-15 5.53 -0.72% 0.25% 839 1,116 -278 0 0 0
2021-01-14 5.57 2.96% 0.39% 1,929 1,225 704 0 0 0
2021-01-12 5.48 0.18% 0.31% 1,131 1,369 -238 0 124 -124
2021-01-11 5.47 -1.26% 0.37% 1,678 1,314 364 0 0 0
2021-01-08 5.54 0.91% 0.37% 1,615 1,376 239 0 101 -101
2021-01-07 5.49 -2.31% 0.54% 1,790 2,601 -811 0 0 0
2021-01-06 5.62 -1.23% 0.43% 1,386 2,203 -817 0 0 0
2021-01-05 5.69 -2.07% 0.52% 1,986 2,510 -524 744 0 744
2021-01-04 5.81 0.17% 0.55% 2,009 2,721 -712 337 345 -8
2020-12-31 5.80 1.75% 0.39% 1,743 1,660 83 170 0 170
2020-12-30 5.70 -0.35% 0.38% 1,469 1,729 -260 0 0 0
2020-12-29 5.72 -0.52% 0.32% 1,086 1,616 -529 0 0 0
2020-12-28 5.75 -1.54% 0.39% 1,321 1,919 -598 106 137 -32
2020-12-25 5.84 2.64% 0.45% 2,486 1,364 1,121 158 0 158
2020-12-24 5.69 -1.73% 0.58% 2,263 2,373 -110 114 0 114
2020-12-22 5.79 -4.14% 0.75% 2,296 4,243 -1,947 120 509 -389
2020-12-21 6.04 0.67% 0.48% 2,090 1,960 129 0 0 0
2020-12-18 6.00 -0.17% 0.53% 1,692 2,466 -774 0 0 0
2020-12-16 5.99 -1.64% 0.70% 2,201 3,918 -1,717 560 530 30
2020-12-14 6.14 -2.54% 0.98% 4,044 4,134 -90 392 458 -66
2020-12-11 6.30 -4.55% 1.57% 5,320 6,997 -1,676 629 440 189
2020-12-10 6.60 0.46% 1.21% 4,540 5,437 -897 250 113 138
2020-12-09 6.57 3.14% 2.20% 9,702 7,620 2,082 1,917 430 1,487
2020-12-08 6.37 -3.48% 1.28% 4,528 5,996 -1,469 402 131 272
2020-12-07 6.60 2.96% 1.58% 6,662 6,363 299 1,094 433 661
2020-12-04 6.41 3.22% 1.45% 6,020 5,125 894 370 0 370
2020-12-03 6.21 0.16% 1.01% 3,457 4,436 -979 145 112 34
2020-12-02 6.20 1.31% 0.56% 2,144 2,380 -237 112 0 112
2020-11-30 6.11 -0.97% 0.51% 2,351 1,851 500 0 0 0
2020-11-26 6.13 -2.70% 0.86% 3,379 3,505 -126 0 646 -646
2020-11-25 6.30 -1.56% 0.80% 3,179 3,630 -451 0 320 -320
2020-11-24 6.40 -1.08% 0.64% 2,777 3,133 -355 421 0 421
2020-11-23 6.47 2.05% 1.10% 4,968 4,176 792 616 123 492
2020-11-20 6.34 -3.06% 0.95% 3,584 4,531 -946 311 181 131
2020-11-19 6.54 0.46% 0.95% 3,607 4,491 -884 262 837 -575
2020-11-18 6.51 5.17% 1.83% 7,743 6,495 1,248 1,167 205 962
2020-11-17 6.19 -1.28% 1.13% 4,605 4,872 -267 518 449 69
2020-11-16 6.27 5.91% 1.78% 8,290 5,287 3,004 1,701 259 1,442
2020-11-13 5.92 0.68% 0.63% 2,713 2,425 289 0 142 -142
2020-11-12 5.88 0.86% 0.44% 1,918 1,950 -33 0 0 0
2020-11-11 5.83 1.75% 0.71% 3,769 2,001 1,768 297 0 297
2020-11-10 5.73 -0.87% 0.43% 1,979 1,567 412 116 0 116
2020-11-09 5.78 0.52% 0.51% 2,360 1,857 503 166 103 64
2020-11-06 5.75 0.70% 0.47% 2,430 1,373 1,057 0 0 0
2020-11-05 5.71 2.33% 0.35% 1,840 1,109 731 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022