华谊集团(600623) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-05 |
8.98
|
0.22% |
0.15% |
323 |
559 |
-236 |
0 |
0 |
0 |
| 2013-02-04 |
8.96
|
-0.99% |
0.19% |
414 |
666 |
-252 |
0 |
0 |
0 |
| 2013-02-01 |
9.05
|
-0.44% |
0.21% |
460 |
783 |
-323 |
0 |
0 |
0 |
| 2013-01-31 |
9.09
|
0.33% |
0.18% |
374 |
670 |
-296 |
0 |
67 |
-67 |
| 2013-01-30 |
9.06
|
-1.31% |
0.20% |
478 |
701 |
-223 |
0 |
0 |
0 |
| 2013-01-29 |
9.18
|
1.10% |
0.24% |
751 |
692 |
60 |
0 |
0 |
0 |
| 2013-01-28 |
9.08
|
1.79% |
0.19% |
536 |
538 |
-2 |
0 |
0 |
0 |
| 2013-01-25 |
8.92
|
1.02% |
0.18% |
497 |
544 |
-47 |
0 |
0 |
0 |
| 2013-01-24 |
8.83
|
-3.92% |
0.36% |
673 |
1,416 |
-743 |
0 |
0 |
0 |
| 2013-01-23 |
9.19
|
-2.85% |
0.40% |
831 |
1,498 |
-667 |
0 |
54 |
-54 |
| 2013-01-22 |
9.46
|
3.73% |
0.98% |
2,924 |
2,404 |
520 |
290 |
67 |
223 |
| 2013-01-21 |
9.12
|
3.64% |
0.41% |
1,350 |
954 |
396 |
0 |
0 |
0 |
| 2013-01-18 |
8.80
|
0.69% |
0.23% |
494 |
785 |
-291 |
0 |
50 |
-50 |
| 2013-01-17 |
8.74
|
0.34% |
0.51% |
1,783 |
1,117 |
666 |
491 |
50 |
441 |
| 2013-01-16 |
8.71
|
0.23% |
0.38% |
989 |
1,121 |
-131 |
51 |
127 |
-75 |
| 2013-01-15 |
8.69
|
3.70% |
0.35% |
1,282 |
626 |
656 |
134 |
0 |
134 |
| 2013-01-14 |
8.38
|
2.32% |
0.15% |
450 |
362 |
88 |
0 |
0 |
0 |
| 2013-01-11 |
8.19
|
-3.76% |
0.17% |
215 |
674 |
-459 |
0 |
0 |
0 |
| 2013-01-10 |
8.51
|
0.59% |
0.15% |
428 |
376 |
52 |
0 |
0 |
0 |
| 2013-01-09 |
8.46
|
-0.70% |
0.24% |
559 |
746 |
-187 |
0 |
87 |
-87 |
| 2013-01-08 |
8.52
|
0.59% |
0.21% |
629 |
524 |
105 |
0 |
0 |
0 |
| 2013-01-07 |
8.47
|
0.24% |
0.15% |
316 |
459 |
-143 |
0 |
0 |
0 |
| 2013-01-04 |
8.45
|
0.96% |
0.21% |
548 |
583 |
-34 |
66 |
0 |
66 |
| 2012-12-31 |
8.37
|
-0.59% |
0.17% |
272 |
607 |
-335 |
0 |
0 |
0 |
| 2012-12-28 |
8.42
|
-0.12% |
0.15% |
281 |
527 |
-245 |
0 |
0 |
0 |
| 2012-12-27 |
8.43
|
1.32% |
0.31% |
732 |
940 |
-209 |
0 |
0 |
0 |
| 2012-12-26 |
8.32
|
1.34% |
0.16% |
434 |
407 |
27 |
0 |
0 |
0 |
| 2012-12-25 |
8.21
|
1.11% |
0.17% |
440 |
455 |
-15 |
0 |
0 |
0 |
| 2012-12-24 |
8.12
|
2.40% |
0.16% |
515 |
316 |
199 |
0 |
0 |
0 |
| 2012-12-21 |
7.93
|
0.38% |
0.09% |
226 |
238 |
-11 |
0 |
0 |
0 |
| 2012-12-20 |
7.90
|
-0.88% |
0.08% |
185 |
240 |
-56 |
0 |
0 |
0 |
| 2012-12-18 |
7.97
|
0.38% |
0.18% |
319 |
587 |
-269 |
0 |
160 |
-160 |
| 2012-12-17 |
7.94
|
1.79% |
0.16% |
404 |
417 |
-13 |
0 |
0 |
0 |
| 2012-12-14 |
7.80
|
3.86% |
0.16% |
526 |
278 |
248 |
0 |
0 |
0 |
| 2012-12-13 |
7.51
|
-1.44% |
0.08% |
107 |
263 |
-156 |
0 |
0 |
0 |
| 2012-12-12 |
7.62
|
-0.13% |
0.06% |
120 |
185 |
-64 |
0 |
0 |
0 |
| 2012-12-11 |
7.63
|
-2.30% |
0.11% |
165 |
373 |
-208 |
0 |
53 |
-53 |
| 2012-12-10 |
7.81
|
3.17% |
0.19% |
511 |
405 |
105 |
0 |
0 |
0 |
| 2012-12-07 |
7.57
|
2.85% |
0.08% |
230 |
179 |
51 |
0 |
0 |
0 |
| 2012-12-06 |
7.36
|
-0.14% |
0.06% |
153 |
112 |
41 |
0 |
0 |
0 |
| 2012-12-05 |
7.37
|
3.66% |
0.10% |
267 |
201 |
66 |
0 |
0 |
0 |
| 2012-12-04 |
7.11
|
0.99% |
0.06% |
106 |
150 |
-43 |
0 |
0 |
0 |
| 2012-12-03 |
7.04
|
-3.56% |
0.04% |
50 |
155 |
-105 |
0 |
0 |
0 |
| 2012-11-30 |
7.30
|
1.11% |
0.05% |
82 |
155 |
-73 |
0 |
0 |
0 |
| 2012-11-29 |
7.22
|
-1.50% |
0.04% |
72 |
104 |
-32 |
0 |
0 |
0 |
| 2012-11-28 |
7.33
|
-4.81% |
0.07% |
117 |
226 |
-109 |
0 |
0 |
0 |
| 2012-11-27 |
7.70
|
-4.23% |
0.07% |
65 |
268 |
-203 |
0 |
0 |
0 |
| 2012-11-26 |
8.04
|
-0.12% |
0.03% |
39 |
97 |
-58 |
0 |
0 |
0 |
| 2012-11-23 |
8.05
|
-0.74% |
0.03% |
107 |
63 |
45 |
0 |
0 |
0 |
| 2012-11-22 |
8.11
|
-1.70% |
0.03% |
72 |
92 |
-20 |
0 |
0 |
0 |
进入关怀模式
