网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:5.35

华谊集团(600623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 9.43 -1.77% 0.76% 0 0 0 0 0 0
2021-11-26 9.60 0.84% 0.74% 0 0 0 0 0 0
2021-11-25 9.52 -0.94% 0.68% 0 0 0 0 0 0
2021-11-24 9.61 0.84% 0.90% 0 0 0 0 0 0
2021-11-23 9.53 1.60% 1.31% 0 0 0 0 0 0
2021-11-12 9.33 -1.17% 0.65% 0 0 0 0 0 0
2021-11-11 9.44 0.53% 0.71% 0 0 0 0 0 0
2021-11-10 9.39 -1.68% 0.88% 0 0 0 0 0 0
2021-11-09 9.55 1.70% 0.76% 0 0 0 0 0 0
2021-11-08 9.39 -0.84% 0.80% 0 0 0 0 0 0
2021-11-05 9.47 -3.86% 1.40% 0 0 0 0 0 0
2021-11-04 9.85 -2.67% 0.98% 0 0 0 0 0 0
2021-11-03 10.12 0.90% 0.79% 0 0 0 0 0 0
2021-11-02 10.03 -5.29% 1.52% 0 0 0 0 0 0
2021-11-01 10.59 4.75% 1.41% 0 0 0 0 0 0
2021-10-29 10.11 -1.75% 1.56% 0 0 0 0 0 0
2021-10-28 10.29 -3.74% 1.18% 0 0 0 0 0 0
2021-10-26 10.78 -1.10% 1.00% 0 0 0 0 0 0
2021-10-22 10.81 -2.79% 1.15% 0 0 0 0 0 0
2021-10-21 11.12 1.46% 1.38% 0 0 0 0 0 0
2021-10-20 10.96 -1.44% 0.82% 0 0 0 0 0 0
2021-10-19 11.12 0.18% 0.83% 0 0 0 0 0 0
2021-10-18 11.10 2.68% 1.02% 0 0 0 0 0 0
2021-10-14 10.81 -0.37% 0.79% 0 0 0 0 0 0
2021-10-13 10.85 -1.18% 1.03% 0 0 0 0 0 0
2021-10-12 10.98 -2.83% 1.18% 0 0 0 0 0 0
2021-10-11 11.30 -1.57% 1.13% 0 0 0 0 0 0
2021-10-08 11.48 -2.21% 1.23% 0 0 0 0 0 0
2021-09-30 11.74 2.18% 0.98% 0 0 0 0 0 0
2021-09-29 11.49 -6.20% 1.59% 0 0 0 0 0 0
2021-09-28 12.25 -2.78% 1.08% 0 0 0 0 0 0
2021-09-27 12.60 -6.80% 2.13% 0 0 0 0 0 0
2021-09-24 13.52 -5.59% 2.06% 0 0 0 0 0 0
2021-09-23 14.32 -5.04% 2.31% 0 0 0 0 0 0
2021-09-22 15.08 2.94% 2.15% 0 0 0 0 0 0
2021-09-17 14.65 -2.40% 2.66% 0 0 0 0 0 0
2021-09-16 15.01 -2.60% 3.70% 0 0 0 0 0 0
2021-09-15 15.41 8.60% 4.28% 0 0 0 0 0 0
2021-09-14 14.19 10.00% 3.33% 0 0 0 0 0 0
2021-09-13 12.90 3.78% 1.86% 0 0 0 0 0 0
2021-09-10 12.43 -6.82% 2.10% 0 0 0 0 0 0
2021-09-09 13.34 4.63% 1.99% 0 0 0 0 0 0
2021-09-07 12.50 5.66% 1.77% 0 0 0 0 0 0
2021-09-06 11.83 0.85% 1.18% 0 0 0 0 0 0
2021-09-02 12.46 6.22% 1.64% 0 0 0 0 0 0
2021-09-01 11.73 -6.83% 1.89% 0 0 0 0 0 0
2021-08-31 12.59 -2.40% 1.56% 0 0 0 0 0 0
2021-08-30 12.90 6.09% 2.31% 0 0 0 0 0 0
2021-08-27 12.16 1.84% 1.22% 0 0 0 0 0 0
2021-08-25 11.94 -1.89% 1.34% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021