网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.93

复旦复华(600624) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 6.37 -1.70% 0.47% 0 0 0 0 0 0
2021-10-20 6.48 -1.82% 0.41% 0 0 0 0 0 0
2021-10-19 6.60 -0.90% 0.33% 0 0 0 0 0 0
2021-10-18 6.66 2.30% 0.64% 0 0 0 0 0 0
2021-10-14 6.65 0.61% 0.41% 0 0 0 0 0 0
2021-10-13 6.61 0.61% 0.37% 0 0 0 0 0 0
2021-10-12 6.57 -1.20% 0.43% 0 0 0 0 0 0
2021-10-11 6.65 -0.15% 0.38% 0 0 0 0 0 0
2021-10-08 6.66 3.42% 0.72% 0 0 0 0 0 0
2021-09-30 6.44 1.74% 0.67% 0 0 0 0 0 0
2021-09-29 6.33 -1.86% 0.50% 0 0 0 0 0 0
2021-09-28 6.45 2.38% 0.69% 0 0 0 0 0 0
2021-09-27 6.30 -4.26% 1.02% 0 0 0 0 0 0
2021-09-24 6.58 -2.52% 0.57% 0 0 0 0 0 0
2021-09-22 6.75 1.20% 1.18% 0 0 0 0 0 0
2021-09-17 6.67 -0.89% 0.63% 0 0 0 0 0 0
2021-09-16 6.73 -0.15% 1.12% 0 0 0 0 0 0
2021-09-15 6.74 0.15% 0.69% 0 0 0 0 0 0
2021-09-14 6.73 -2.04% 0.78% 0 0 0 0 0 0
2021-09-13 6.87 -1.01% 0.72% 0 0 0 0 0 0
2021-09-10 6.94 -0.86% 0.76% 0 0 0 0 0 0
2021-09-09 7.00 1.74% 1.31% 0 0 0 0 0 0
2021-09-07 6.87 0.88% 1.19% 0 0 0 0 0 0
2021-09-06 6.81 0.44% 1.33% 0 0 0 0 0 0
2021-09-01 6.76 -1.31% 2.06% 0 0 0 0 0 0
2021-08-31 6.85 7.37% 3.90% 0 0 0 0 0 0
2021-08-30 6.38 1.11% 1.71% 0 0 0 0 0 0
2021-08-27 6.31 -0.63% 1.55% 0 0 0 0 0 0
2021-08-26 6.35 3.93% 2.98% 0 0 0 0 0 0
2021-08-25 6.11 0.16% 0.61% 0 0 0 0 0 0
2021-08-24 6.10 -0.16% 0.68% 0 0 0 0 0 0
2021-08-23 6.11 0.16% 0.54% 0 0 0 0 0 0
2021-08-20 6.10 -0.49% 0.63% 0 0 0 0 0 0
2021-08-17 6.13 -0.81% 0.91% 0 0 0 0 0 0
2021-08-16 6.18 0.65% 0.81% 0 0 0 0 0 0
2021-08-13 6.14 0.16% 0.80% 0 0 0 0 0 0
2021-08-10 6.16 -0.48% 1.07% 0 0 0 0 0 0
2021-08-09 6.19 1.14% 1.35% 0 0 0 0 0 0
2021-08-06 6.12 -1.13% 1.51% 0 0 0 0 0 0
2021-08-05 6.19 1.31% 1.93% 0 0 0 0 0 0
2021-08-04 6.11 -0.81% 1.30% 0 0 0 0 0 0
2021-08-03 6.16 1.15% 1.28% 0 0 0 0 0 0
2021-08-02 6.09 1.00% 1.38% 0 0 0 0 0 0
2021-07-30 6.03 -2.43% 1.52% 0 0 0 0 0 0
2021-07-29 6.18 -1.28% 1.22% 0 0 0 0 0 0
2021-07-28 6.26 -8.61% 1.52% 0 0 0 0 0 0
2021-07-26 6.95 -1.28% 0.67% 0 0 0 0 0 0
2021-07-23 7.04 -0.42% 0.75% 0 0 0 0 0 0
2021-07-22 7.07 -0.56% 0.64% 0 0 0 0 0 0
2021-07-21 7.11 0.14% 0.48% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021