网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:3.23

申达股份(600626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 4.16 0.97% 0.58% 808 827 -19 0 0 0
2020-12-16 4.05 -1.46% 0.34% 326 587 -261 0 0 0
2020-12-14 4.14 3.76% 1.09% 1,890 1,117 773 0 0 0
2020-12-11 3.99 -0.75% 0.48% 477 758 -281 0 0 0
2020-12-10 4.02 -1.23% 0.49% 582 654 -73 0 0 0
2020-12-09 4.07 -1.21% 0.53% 548 834 -286 0 0 0
2020-12-08 4.12 -0.24% 0.43% 575 595 -20 0 0 0
2020-12-07 4.13 -2.59% 0.86% 764 1,522 -758 0 0 0
2020-12-04 4.24 -0.70% 0.43% 513 785 -272 0 0 0
2020-12-03 4.27 -0.70% 0.67% 905 971 -66 0 0 0
2020-12-02 4.30 0.23% 0.56% 910 815 95 0 0 0
2020-11-30 4.30 -1.60% 0.67% 730 1,208 -478 0 0 0
2020-11-26 4.35 2.11% 1.04% 1,730 1,011 720 178 0 178
2020-11-25 4.26 -1.84% 0.65% 649 1,344 -695 0 170 -170
2020-11-24 4.34 0.93% 0.94% 1,428 1,290 138 0 0 0
2020-11-23 4.30 1.18% 0.55% 983 514 469 0 0 0
2020-11-20 4.25 0.47% 0.36% 639 455 183 0 0 0
2020-11-19 4.23 -0.94% 0.40% 436 756 -319 0 0 0
2020-11-18 4.27 -0.93% 0.60% 700 937 -237 0 0 0
2020-11-17 4.31 1.17% 0.62% 1,074 743 332 0 0 0
2020-11-16 4.26 2.16% 0.61% 1,043 775 267 0 0 0
2020-11-13 4.17 0.24% 0.32% 434 513 -79 0 0 0
2020-11-12 4.16 0.73% 0.39% 608 490 119 0 0 0
2020-11-10 4.13 -1.67% 0.58% 629 1,023 -393 0 0 0
2020-11-09 4.20 1.69% 0.61% 879 897 -18 0 160 -160
2020-11-06 4.13 -0.24% 0.50% 649 698 -49 0 0 0
2020-11-05 4.14 -0.24% 0.82% 919 1,341 -423 0 0 0
2020-11-04 4.15 2.47% 1.05% 1,348 1,398 -50 0 0 0
2020-11-03 4.05 4.65% 1.17% 2,129 1,099 1,030 222 103 119
2020-11-02 3.87 -4.91% 1.28% 1,425 2,085 -660 0 138 -138
2020-10-30 4.07 -3.78% 0.71% 655 1,381 -726 0 0 0
2020-10-16 4.48 -0.89% 0.70% 1,079 1,229 -150 0 0 0
2020-10-15 4.52 2.49% 1.29% 2,133 1,858 275 0 102 -102
2020-10-14 4.41 -1.12% 0.50% 670 954 -284 0 0 0
2020-10-13 4.46 -0.45% 0.38% 538 692 -154 0 0 0
2020-10-12 4.48 2.05% 0.72% 1,251 962 289 102 0 102
2020-09-30 4.30 -0.23% 0.43% 611 794 -182 0 0 0
2020-09-29 4.31 0.23% 0.37% 628 570 57 0 0 0
2020-09-28 4.30 -0.46% 0.39% 448 734 -286 0 0 0
2020-09-25 4.32 -1.14% 0.49% 523 1,024 -501 0 126 -126
2020-09-24 4.37 -1.58% 0.77% 1,103 1,210 -108 0 0 0
2020-09-22 4.44 -2.42% 0.94% 982 1,662 -679 0 271 -271
2020-09-21 4.55 -0.22% 0.86% 1,251 1,351 -100 0 0 0
2020-09-18 4.56 0.44% 0.92% 1,446 1,628 -183 131 0 131
2020-09-16 4.54 -0.87% 0.60% 773 1,215 -442 0 0 0
2020-09-15 4.58 -0.65% 0.76% 1,165 1,339 -174 0 0 0
2020-09-14 4.61 -0.43% 0.58% 758 984 -226 0 0 0
2020-09-11 4.63 -1.07% 1.08% 1,538 1,947 -409 0 226 -226
2020-09-10 4.68 -2.50% 1.28% 1,389 2,475 -1,086 0 766 -766
2020-09-08 4.80 1.27% 1.09% 1,480 1,802 -322 0 195 -195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021