网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:3.23

申达股份(600626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 3.95 -1.74% 0.39% 0 0 0 0 0 0
2021-10-19 4.02 1.77% 0.70% 0 0 0 0 0 0
2021-10-18 3.95 2.07% 0.54% 0 0 0 0 0 0
2021-10-14 3.94 0.25% 0.42% 0 0 0 0 0 0
2021-10-13 3.93 -1.75% 0.46% 0 0 0 0 0 0
2021-10-12 4.00 -2.20% 0.49% 0 0 0 0 0 0
2021-10-08 4.09 2.25% 0.46% 0 0 0 0 0 0
2021-09-30 4.00 0.25% 0.38% 0 0 0 0 0 0
2021-09-29 3.99 -1.97% 0.53% 0 0 0 0 0 0
2021-09-28 4.07 0.25% 0.42% 0 0 0 0 0 0
2021-09-27 4.06 -4.25% 0.84% 0 0 0 0 0 0
2021-09-24 4.24 -2.30% 0.70% 0 0 0 0 0 0
2021-09-23 4.34 1.64% 0.73% 0 0 0 0 0 0
2021-09-22 4.27 2.89% 0.81% 0 0 0 0 0 0
2021-09-17 4.15 -1.66% 0.81% 0 0 0 0 0 0
2021-09-16 4.22 -2.31% 1.10% 0 0 0 0 0 0
2021-09-15 4.32 0.47% 1.08% 0 0 0 0 0 0
2021-09-14 4.30 -2.49% 1.02% 0 0 0 0 0 0
2021-09-13 4.41 1.61% 1.24% 0 0 0 0 0 0
2021-09-10 4.34 -0.23% 1.21% 0 0 0 0 0 0
2021-09-09 4.35 0.23% 1.10% 0 0 0 0 0 0
2021-09-07 4.18 2.20% 1.28% 0 0 0 0 0 0
2021-09-06 4.09 0.25% 0.89% 0 0 0 0 0 0
2021-09-02 4.05 1.00% 1.11% 0 0 0 0 0 0
2021-09-01 4.01 -1.47% 1.46% 0 0 0 0 0 0
2021-08-31 4.07 -0.73% 1.32% 0 0 0 0 0 0
2021-08-30 4.10 3.54% 1.83% 0 0 0 0 0 0
2021-08-27 3.96 -0.50% 0.54% 0 0 0 0 0 0
2021-08-26 3.98 1.53% 0.90% 0 0 0 0 0 0
2021-08-24 3.92 0.77% 0.63% 0 0 0 0 0 0
2021-08-23 3.89 3.18% 1.04% 0 0 0 0 0 0
2021-08-20 3.77 -0.26% 0.47% 0 0 0 0 0 0
2021-08-19 3.78 -1.05% 0.54% 0 0 0 0 0 0
2021-08-18 3.82 0.53% 0.44% 0 0 0 0 0 0
2021-08-17 3.80 -1.55% 0.77% 0 0 0 0 0 0
2021-08-13 3.86 -0.77% 0.97% 0 0 0 0 0 0
2021-08-11 3.93 1.03% 0.71% 0 0 0 0 0 0
2021-08-10 3.89 1.83% 0.78% 0 0 0 0 0 0
2021-08-09 3.82 0.53% 0.56% 0 0 0 0 0 0
2021-08-06 3.80 -0.78% 0.91% 0 0 0 0 0 0
2021-08-05 3.83 -1.79% 1.12% 0 0 0 0 0 0
2021-08-04 3.90 -1.27% 0.76% 0 0 0 0 0 0
2021-08-03 3.95 -0.25% 0.47% 0 0 0 0 0 0
2021-08-02 3.96 2.06% 0.56% 0 0 0 0 0 0
2021-07-30 3.88 0.26% 0.50% 0 0 0 0 0 0
2021-07-29 3.87 0.26% 0.74% 0 0 0 0 0 0
2021-07-28 3.86 -4.93% 0.83% 0 0 0 0 0 0
2021-07-26 4.12 -2.14% 0.75% 0 0 0 0 0 0
2021-07-23 4.21 -2.32% 0.80% 0 0 0 0 0 0
2021-07-21 4.31 3.11% 1.44% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021