新世界(600628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-04 |
12.59
|
0.56% |
0.79% |
2,506 |
2,590 |
-84 |
163 |
0 |
163 |
| 2020-08-03 |
12.52
|
0.97% |
0.78% |
2,895 |
2,412 |
483 |
139 |
0 |
139 |
| 2020-07-31 |
12.40
|
2.31% |
0.85% |
2,695 |
2,477 |
218 |
0 |
0 |
0 |
| 2020-07-30 |
12.12
|
-0.57% |
0.56% |
1,471 |
1,949 |
-478 |
0 |
0 |
0 |
| 2020-07-29 |
12.19
|
2.01% |
0.72% |
2,688 |
1,707 |
982 |
120 |
274 |
-154 |
| 2020-07-28 |
11.95
|
-1.16% |
0.42% |
994 |
1,762 |
-768 |
0 |
0 |
0 |
| 2020-07-27 |
12.09
|
0.83% |
0.59% |
1,862 |
1,684 |
178 |
273 |
0 |
273 |
| 2020-07-24 |
11.99
|
-5.59% |
1.15% |
2,732 |
4,400 |
-1,667 |
176 |
369 |
-193 |
| 2020-07-23 |
12.70
|
-2.83% |
1.04% |
2,409 |
4,161 |
-1,752 |
0 |
286 |
-286 |
| 2020-07-22 |
13.07
|
0.38% |
0.86% |
3,247 |
2,914 |
333 |
226 |
0 |
226 |
| 2020-07-21 |
13.02
|
-1.74% |
0.80% |
2,196 |
3,285 |
-1,089 |
123 |
103 |
20 |
| 2020-07-20 |
13.25
|
1.92% |
0.86% |
2,897 |
3,010 |
-114 |
161 |
0 |
161 |
| 2020-07-17 |
13.00
|
-1.14% |
0.94% |
2,685 |
3,516 |
-831 |
0 |
0 |
0 |
| 2020-07-16 |
13.15
|
-2.16% |
1.34% |
4,274 |
4,691 |
-417 |
380 |
0 |
380 |
| 2020-07-15 |
13.44
|
-5.29% |
1.89% |
5,455 |
7,547 |
-2,092 |
1,097 |
1,110 |
-13 |
| 2020-07-14 |
14.19
|
-6.64% |
2.35% |
6,570 |
8,848 |
-2,278 |
701 |
368 |
333 |
| 2020-07-13 |
15.20
|
4.83% |
5.09% |
15,803 |
15,653 |
150 |
4,385 |
2,739 |
1,646 |
| 2020-07-10 |
14.50
|
10.02% |
4.86% |
16,339 |
12,031 |
4,308 |
6,741 |
3,063 |
3,678 |
| 2020-07-08 |
11.98
|
-0.08% |
1.11% |
4,078 |
3,008 |
1,071 |
378 |
0 |
378 |
| 2020-07-07 |
11.99
|
0.17% |
1.54% |
4,991 |
4,164 |
826 |
106 |
398 |
-293 |
| 2020-07-06 |
11.97
|
2.31% |
1.01% |
3,754 |
2,650 |
1,104 |
804 |
386 |
418 |
| 2020-07-03 |
11.70
|
0.60% |
0.37% |
1,176 |
1,506 |
-330 |
0 |
135 |
-135 |
| 2020-07-02 |
11.63
|
0.78% |
0.33% |
1,331 |
876 |
455 |
0 |
0 |
0 |
| 2020-06-29 |
11.82
|
-0.51% |
0.25% |
565 |
1,220 |
-655 |
0 |
0 |
0 |
| 2020-06-24 |
11.88
|
-0.42% |
0.45% |
891 |
2,132 |
-1,241 |
0 |
351 |
-351 |
| 2020-06-23 |
11.93
|
-0.50% |
0.37% |
1,027 |
1,455 |
-427 |
115 |
0 |
115 |
| 2020-06-22 |
11.99
|
-3.23% |
1.16% |
2,816 |
4,138 |
-1,322 |
0 |
296 |
-296 |
| 2020-06-19 |
12.39
|
3.86% |
1.29% |
4,825 |
2,891 |
1,935 |
442 |
116 |
326 |
| 2020-06-18 |
11.93
|
-0.25% |
0.54% |
1,385 |
2,069 |
-684 |
0 |
0 |
0 |
| 2020-06-17 |
11.96
|
0.93% |
0.44% |
1,654 |
1,340 |
314 |
135 |
0 |
135 |
| 2020-06-16 |
11.85
|
-0.17% |
0.43% |
1,174 |
1,592 |
-418 |
0 |
0 |
0 |
| 2020-06-15 |
11.87
|
-0.25% |
0.56% |
1,762 |
1,895 |
-132 |
184 |
0 |
184 |
| 2020-06-12 |
11.90
|
-0.83% |
0.74% |
1,689 |
2,591 |
-902 |
151 |
0 |
151 |
| 2020-06-11 |
12.00
|
-2.99% |
1.79% |
4,515 |
5,953 |
-1,438 |
984 |
885 |
98 |
| 2020-06-10 |
12.37
|
2.57% |
1.90% |
5,033 |
5,569 |
-536 |
603 |
357 |
246 |
| 2020-06-09 |
12.06
|
0.08% |
0.57% |
894 |
2,907 |
-2,013 |
0 |
289 |
-289 |
| 2020-06-08 |
12.05
|
0.25% |
0.49% |
1,215 |
1,922 |
-706 |
0 |
0 |
0 |
| 2020-06-05 |
12.02
|
-1.96% |
0.90% |
2,314 |
3,273 |
-959 |
443 |
437 |
6 |
| 2020-06-04 |
12.26
|
3.90% |
1.39% |
3,740 |
4,510 |
-769 |
706 |
825 |
-119 |
| 2020-06-03 |
11.80
|
-3.12% |
0.81% |
1,773 |
2,865 |
-1,092 |
0 |
138 |
-138 |
| 2020-06-02 |
12.18
|
-0.08% |
1.13% |
2,656 |
3,977 |
-1,320 |
102 |
0 |
102 |
| 2020-06-01 |
12.19
|
1.25% |
0.86% |
2,376 |
2,695 |
-319 |
301 |
356 |
-56 |
| 2020-05-29 |
12.04
|
1.95% |
0.71% |
2,364 |
1,609 |
755 |
629 |
0 |
629 |
| 2020-05-28 |
11.81
|
-1.17% |
0.20% |
556 |
799 |
-243 |
0 |
0 |
0 |
| 2020-05-27 |
11.95
|
0.17% |
0.33% |
1,048 |
1,151 |
-102 |
0 |
0 |
0 |
| 2020-05-26 |
11.93
|
-1.08% |
0.52% |
1,303 |
1,756 |
-453 |
0 |
0 |
0 |
| 2020-05-25 |
12.06
|
2.73% |
0.87% |
2,734 |
2,391 |
343 |
453 |
364 |
89 |
| 2020-05-22 |
11.74
|
0.17% |
0.37% |
934 |
1,486 |
-553 |
115 |
0 |
115 |
| 2020-05-21 |
11.72
|
-1.18% |
0.34% |
916 |
1,370 |
-454 |
0 |
0 |
0 |
| 2020-05-20 |
11.86
|
0.76% |
0.38% |
1,014 |
1,387 |
-373 |
0 |
119 |
-119 |
