新世界(600628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
8.46
|
-1.28% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
8.57
|
4.64% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
8.19
|
-1.56% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
8.32
|
-1.19% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
8.42
|
0.60% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
8.37
|
-0.71% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
8.43
|
-0.59% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
8.48
|
0.24% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
8.46
|
0.71% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
8.20
|
-1.44% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
8.32
|
2.09% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
8.14
|
-0.73% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
8.20
|
-1.09% |
0.13% |
75 |
68 |
7 |
0 |
0 |
0 |
| 2021-03-18 |
8.29
|
-0.60% |
0.15% |
30 |
9 |
21 |
0 |
0 |
0 |
| 2021-03-17 |
8.34
|
0.72% |
0.23% |
316 |
136 |
180 |
0 |
0 |
0 |
| 2021-03-16 |
8.28
|
0.73% |
0.20% |
197 |
126 |
71 |
0 |
0 |
0 |
| 2021-03-15 |
8.22
|
1.99% |
0.25% |
78 |
89 |
-11 |
0 |
0 |
0 |
| 2021-03-12 |
8.06
|
-0.25% |
0.19% |
47 |
72 |
-25 |
0 |
0 |
0 |
| 2021-03-11 |
8.08
|
0.37% |
0.13% |
47 |
20 |
27 |
0 |
0 |
0 |
| 2021-03-10 |
8.05
|
-0.98% |
0.13% |
218 |
406 |
-188 |
0 |
0 |
0 |
| 2021-03-09 |
8.13
|
-1.22% |
0.23% |
496 |
558 |
-62 |
0 |
0 |
0 |
| 2021-03-08 |
8.23
|
-1.67% |
0.21% |
372 |
691 |
-320 |
0 |
0 |
0 |
| 2021-03-04 |
8.33
|
1.09% |
0.35% |
911 |
779 |
132 |
0 |
0 |
0 |
| 2021-03-03 |
8.24
|
0.73% |
0.28% |
657 |
631 |
26 |
0 |
0 |
0 |
| 2021-03-02 |
8.18
|
-0.37% |
0.21% |
406 |
557 |
-150 |
0 |
0 |
0 |
| 2021-03-01 |
8.21
|
0.86% |
0.23% |
631 |
544 |
87 |
0 |
0 |
0 |
| 2021-02-25 |
8.14
|
0.25% |
0.25% |
649 |
540 |
109 |
0 |
0 |
0 |
| 2021-02-23 |
8.12
|
-1.34% |
0.23% |
364 |
757 |
-393 |
0 |
0 |
0 |
| 2021-02-19 |
8.23
|
1.73% |
0.44% |
1,374 |
761 |
613 |
0 |
0 |
0 |
| 2021-02-18 |
8.09
|
2.41% |
0.31% |
846 |
563 |
284 |
0 |
0 |
0 |
| 2021-02-09 |
7.87
|
0.90% |
0.18% |
361 |
463 |
-101 |
0 |
0 |
0 |
| 2021-02-08 |
7.80
|
1.04% |
0.16% |
326 |
411 |
-86 |
0 |
0 |
0 |
| 2021-02-05 |
7.72
|
-1.66% |
0.22% |
382 |
634 |
-252 |
0 |
0 |
0 |
| 2021-02-04 |
7.85
|
-1.51% |
0.28% |
492 |
752 |
-260 |
0 |
0 |
0 |
| 2021-02-03 |
7.97
|
2.05% |
0.51% |
1,186 |
1,044 |
142 |
0 |
0 |
0 |
| 2021-02-02 |
7.81
|
0.39% |
0.21% |
518 |
493 |
25 |
0 |
0 |
0 |
| 2021-01-29 |
7.59
|
0.26% |
0.15% |
273 |
412 |
-139 |
0 |
0 |
0 |
| 2021-01-28 |
7.57
|
-2.32% |
0.20% |
310 |
565 |
-255 |
0 |
0 |
0 |
| 2021-01-26 |
7.71
|
-2.41% |
0.31% |
538 |
759 |
-221 |
0 |
0 |
0 |
| 2021-01-25 |
7.90
|
-1.86% |
0.56% |
1,133 |
1,261 |
-129 |
100 |
0 |
100 |
| 2021-01-22 |
8.05
|
-6.94% |
1.14% |
2,038 |
2,490 |
-451 |
391 |
0 |
391 |
| 2021-01-21 |
8.65
|
1.05% |
2.03% |
5,098 |
3,738 |
1,360 |
1,982 |
369 |
1,614 |
| 2021-01-19 |
7.78
|
1.30% |
0.32% |
640 |
683 |
-43 |
0 |
0 |
0 |
| 2021-01-18 |
7.68
|
0.26% |
0.15% |
310 |
406 |
-96 |
0 |
0 |
0 |
| 2021-01-15 |
7.66
|
0.13% |
0.18% |
294 |
475 |
-182 |
0 |
0 |
0 |
| 2021-01-14 |
7.65
|
2.14% |
0.28% |
530 |
603 |
-73 |
0 |
0 |
0 |
| 2021-01-12 |
7.62
|
0.66% |
0.16% |
362 |
412 |
-50 |
0 |
0 |
0 |
| 2021-01-11 |
7.57
|
-3.07% |
0.23% |
258 |
728 |
-470 |
0 |
0 |
0 |
| 2021-01-08 |
7.81
|
0.39% |
0.23% |
358 |
715 |
-357 |
0 |
0 |
0 |
| 2021-01-07 |
7.78
|
-1.39% |
0.26% |
362 |
765 |
-402 |
0 |
0 |
0 |
