网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.5

龙头股份(600630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 5.32 -0.75% 1.18% 0 0 0 0 0 0
2021-09-01 5.36 -1.47% 1.77% 0 0 0 0 0 0
2021-08-31 5.44 4.02% 2.78% 0 0 0 0 0 0
2021-08-27 5.23 -1.88% 1.01% 0 0 0 0 0 0
2021-08-26 5.33 1.52% 1.34% 0 0 0 0 0 0
2021-08-25 5.25 0.96% 0.97% 0 0 0 0 0 0
2021-08-24 5.20 0.39% 0.82% 0 0 0 0 0 0
2021-08-23 5.18 2.57% 0.89% 0 0 0 0 0 0
2021-08-20 5.05 -0.98% 0.81% 0 0 0 0 0 0
2021-08-19 5.10 0.39% 0.67% 0 0 0 0 0 0
2021-08-18 5.08 0.20% 0.64% 0 0 0 0 0 0
2021-08-17 5.07 -2.31% 0.86% 0 0 0 0 0 0
2021-08-16 5.19 0.19% 0.68% 0 0 0 0 0 0
2021-08-13 5.18 -0.96% 0.72% 0 0 0 0 0 0
2021-08-11 5.20 -0.57% 0.76% 0 0 0 0 0 0
2021-08-10 5.23 1.55% 0.87% 0 0 0 0 0 0
2021-08-09 5.15 1.38% 0.58% 0 0 0 0 0 0
2021-08-06 5.08 -1.17% 0.64% 0 0 0 0 0 0
2021-08-05 5.14 -1.72% 0.75% 0 0 0 0 0 0
2021-08-04 5.23 -0.38% 0.80% 0 0 0 0 0 0
2021-08-03 5.25 1.16% 1.07% 0 0 0 0 0 0
2021-08-02 5.19 1.76% 0.89% 0 0 0 0 0 0
2021-07-30 5.10 0.59% 0.75% 0 0 0 0 0 0
2021-07-29 5.07 0.60% 0.76% 0 0 0 0 0 0
2021-07-28 5.04 -1.18% 1.02% 0 0 0 0 0 0
2021-07-26 5.22 -1.51% 1.47% 0 0 0 0 0 0
2021-07-23 5.30 -3.11% 1.81% 0 0 0 0 0 0
2021-07-22 5.47 0.55% 1.26% 0 0 0 0 0 0
2021-07-21 5.44 0.18% 1.30% 0 0 0 0 0 0
2021-07-20 5.43 -1.81% 1.78% 0 0 0 0 0 0
2021-07-19 5.53 -5.47% 2.71% 0 0 0 0 0 0
2021-07-16 5.85 -3.62% 4.53% 0 0 0 0 0 0
2021-07-15 6.07 2.19% 3.32% 0 0 0 0 0 0
2021-07-14 5.94 -1.82% 2.12% 0 0 0 0 0 0
2021-07-12 5.78 2.12% 2.17% 0 0 0 0 0 0
2021-07-09 5.66 1.98% 1.36% 0 0 0 0 0 0
2021-07-07 5.71 -1.04% 1.05% 0 0 0 0 0 0
2021-07-06 5.77 0.17% 1.41% 0 0 0 0 0 0
2021-07-05 5.76 1.23% 1.20% 0 0 0 0 0 0
2021-07-02 5.69 -2.90% 2.19% 0 0 0 0 0 0
2021-07-01 5.86 1.56% 2.73% 0 0 0 0 0 0
2021-06-29 5.93 1.02% 2.51% 0 0 0 0 0 0
2021-06-28 5.87 -1.01% 2.01% 0 0 0 0 0 0
2021-06-25 5.93 -2.31% 3.01% 0 0 0 0 0 0
2021-06-24 6.07 -2.10% 2.69% 0 0 0 0 0 0
2021-06-23 6.20 -0.48% 3.15% 0 0 0 0 0 0
2021-06-21 6.38 2.08% 4.91% 0 0 0 0 0 0
2021-06-18 6.25 1.13% 4.52% 0 0 0 0 0 0
2021-06-17 6.18 2.32% 3.95% 0 0 0 0 0 0
2021-06-16 6.04 -7.08% 6.43% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021