网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.5

龙头股份(600630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-08 6.29 9.97% 7.71% 0 0 0 0 0 0
2021-06-07 5.72 -7.74% 8.85% 0 0 0 0 0 0
2021-06-04 6.20 -0.32% 14.07% 0 0 0 0 0 0
2021-06-03 6.22 10.09% 5.15% 0 0 0 0 0 0
2021-06-02 5.65 -1.74% 1.99% 0 0 0 0 0 0
2021-06-01 5.75 4.36% 2.98% 0 0 0 0 0 0
2021-05-31 5.51 0.92% 1.98% 0 0 0 0 0 0
2021-05-28 5.46 3.02% 2.05% 0 0 0 0 0 0
2021-05-27 5.30 -0.56% 0.73% 0 0 0 0 0 0
2021-05-26 5.33 0.57% 0.89% 0 0 0 0 0 0
2021-05-24 5.30 0.76% 1.00% 0 0 0 0 0 0
2021-05-21 5.26 3.34% 1.30% 0 0 0 0 0 0
2021-05-20 5.09 -1.74% 0.62% 0 0 0 0 0 0
2021-05-19 5.18 0.39% 0.75% 0 0 0 0 0 0
2021-05-18 5.16 0.58% 0.46% 0 0 0 0 0 0
2021-05-17 5.13 -2.47% 0.77% 0 0 0 0 0 0
2021-05-14 5.26 0.38% 0.77% 0 0 0 0 0 0
2021-05-13 5.24 -0.95% 0.74% 0 0 0 0 0 0
2021-05-12 5.29 1.73% 1.15% 0 0 0 0 0 0
2021-05-11 5.20 1.76% 1.09% 0 0 0 0 0 0
2021-05-10 5.11 0.39% 0.57% 0 0 0 0 0 0
2021-05-07 5.09 -0.20% 0.75% 0 0 0 0 0 0
2021-05-06 5.10 0.59% 0.55% 0 0 0 0 0 0
2021-04-30 5.07 -2.12% 0.91% 0 0 0 0 0 0
2021-04-28 4.99 0.60% 0.41% 0 0 0 0 0 0
2021-04-23 5.00 -1.57% 0.56% 0 0 0 0 0 0
2021-04-22 5.08 0.20% 0.34% 0 0 0 0 0 0
2021-04-21 5.07 -1.36% 0.52% 0 0 0 0 0 0
2021-04-19 5.14 -0.19% 0.52% 0 0 0 0 0 0
2021-04-16 5.15 2.18% 0.83% 0 0 0 0 0 0
2021-04-15 5.04 0.40% 0.48% 0 0 0 0 0 0
2021-04-14 5.02 1.62% 0.51% 0 0 0 0 0 0
2021-04-13 4.94 -1.98% 0.68% 0 0 0 0 0 0
2021-04-12 5.04 -1.18% 0.76% 0 0 0 0 0 0
2021-04-09 5.10 -2.67% 1.18% 0 0 0 0 0 0
2021-04-08 5.24 -2.06% 1.16% 0 0 0 0 0 0
2021-04-07 5.35 1.71% 1.33% 0 0 0 0 0 0
2021-04-06 5.26 -1.50% 1.17% 0 0 0 0 0 0
2021-04-02 5.34 1.52% 2.20% 0 0 0 0 0 0
2021-04-01 5.26 -0.75% 1.35% 0 0 0 0 0 0
2021-03-30 5.30 -5.36% 3.06% 0 0 0 0 0 0
2021-03-29 5.60 2.19% 5.68% 0 0 0 0 0 0
2021-03-23 5.03 -1.57% 0.44% 0 0 0 0 0 0
2021-03-22 5.11 0.79% 0.32% 0 0 0 0 0 0
2021-03-19 5.07 -1.17% 0.38% 85 35 50 0 0 0
2021-03-17 5.13 -0.19% 0.31% 91 69 22 0 0 0
2021-03-16 5.14 1.18% 0.44% 119 74 45 0 0 0
2021-03-15 5.08 0.79% 0.42% 94 33 60 0 0 0
2021-03-12 5.04 0.40% 0.38% 37 87 -50 0 0 0
2021-03-11 5.02 0.60% 0.43% 45 29 16 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021