网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.5

龙头股份(600630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.08 -0.97% 0.58% 0 0 0 0 0 0
2021-10-21 5.13 -0.58% 0.55% 0 0 0 0 0 0
2021-10-20 5.16 -0.77% 0.60% 0 0 0 0 0 0
2021-10-19 5.20 -1.33% 0.64% 0 0 0 0 0 0
2021-10-18 5.27 0.96% 0.65% 0 0 0 0 0 0
2021-10-14 5.32 -0.19% 0.39% 0 0 0 0 0 0
2021-10-13 5.33 -0.37% 0.53% 0 0 0 0 0 0
2021-10-12 5.35 -0.56% 0.70% 0 0 0 0 0 0
2021-10-08 5.38 4.67% 1.40% 0 0 0 0 0 0
2021-09-30 5.14 1.58% 0.45% 0 0 0 0 0 0
2021-09-29 5.06 -1.75% 0.76% 0 0 0 0 0 0
2021-09-28 5.15 0.59% 0.71% 0 0 0 0 0 0
2021-09-27 5.12 -5.36% 1.67% 0 0 0 0 0 0
2021-09-24 5.41 -0.73% 1.21% 0 0 0 0 0 0
2021-09-23 5.45 1.49% 1.21% 0 0 0 0 0 0
2021-09-22 5.37 -0.37% 0.75% 0 0 0 0 0 0
2021-09-17 5.39 -0.74% 1.07% 0 0 0 0 0 0
2021-09-16 5.43 -0.91% 1.27% 0 0 0 0 0 0
2021-09-15 5.48 -0.36% 0.97% 0 0 0 0 0 0
2021-09-14 5.50 -1.61% 1.69% 0 0 0 0 0 0
2021-09-13 5.59 1.64% 1.54% 0 0 0 0 0 0
2021-09-10 5.50 -0.90% 1.34% 0 0 0 0 0 0
2021-09-07 5.41 0.19% 1.11% 0 0 0 0 0 0
2021-09-06 5.40 0.75% 1.19% 0 0 0 0 0 0
2021-09-02 5.32 -0.75% 1.18% 0 0 0 0 0 0
2021-09-01 5.36 -1.47% 1.77% 0 0 0 0 0 0
2021-08-31 5.44 4.02% 2.78% 0 0 0 0 0 0
2021-08-27 5.23 -1.88% 1.01% 0 0 0 0 0 0
2021-08-26 5.33 1.52% 1.34% 0 0 0 0 0 0
2021-08-25 5.25 0.96% 0.97% 0 0 0 0 0 0
2021-08-24 5.20 0.39% 0.82% 0 0 0 0 0 0
2021-08-23 5.18 2.57% 0.89% 0 0 0 0 0 0
2021-08-20 5.05 -0.98% 0.81% 0 0 0 0 0 0
2021-08-19 5.10 0.39% 0.67% 0 0 0 0 0 0
2021-08-18 5.08 0.20% 0.64% 0 0 0 0 0 0
2021-08-17 5.07 -2.31% 0.86% 0 0 0 0 0 0
2021-08-16 5.19 0.19% 0.68% 0 0 0 0 0 0
2021-08-13 5.18 -0.96% 0.72% 0 0 0 0 0 0
2021-08-11 5.20 -0.57% 0.76% 0 0 0 0 0 0
2021-08-10 5.23 1.55% 0.87% 0 0 0 0 0 0
2021-08-09 5.15 1.38% 0.58% 0 0 0 0 0 0
2021-08-06 5.08 -1.17% 0.64% 0 0 0 0 0 0
2021-08-05 5.14 -1.72% 0.75% 0 0 0 0 0 0
2021-08-04 5.23 -0.38% 0.80% 0 0 0 0 0 0
2021-08-03 5.25 1.16% 1.07% 0 0 0 0 0 0
2021-08-02 5.19 1.76% 0.89% 0 0 0 0 0 0
2021-07-30 5.10 0.59% 0.75% 0 0 0 0 0 0
2021-07-29 5.07 0.60% 0.76% 0 0 0 0 0 0
2021-07-28 5.04 -1.18% 1.02% 0 0 0 0 0 0
2021-07-26 5.22 -1.51% 1.47% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021