网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:6.55

浙数文化(600633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 7.76 -1.40% 1.40% 0 0 0 0 0 0
2021-11-26 7.87 3.69% 1.91% 0 0 0 0 0 0
2021-11-25 7.59 -1.30% 0.81% 0 0 0 0 0 0
2021-11-24 7.69 1.72% 1.37% 0 0 0 0 0 0
2021-11-23 7.56 0.67% 1.36% 0 0 0 0 0 0
2021-11-12 7.43 -2.11% 1.12% 0 0 0 0 0 0
2021-11-11 7.59 2.57% 1.30% 0 0 0 0 0 0
2021-11-10 7.40 -1.07% 1.54% 0 0 0 0 0 0
2021-11-09 7.48 -1.32% 0.91% 0 0 0 0 0 0
2021-11-08 7.58 -1.30% 1.51% 0 0 0 0 0 0
2021-11-05 7.68 4.49% 2.65% 0 0 0 0 0 0
2021-11-04 7.35 -0.41% 0.81% 0 0 0 0 0 0
2021-11-03 7.38 0.55% 0.97% 0 0 0 0 0 0
2021-11-02 7.34 -1.34% 1.13% 0 0 0 0 0 0
2021-11-01 7.44 -0.13% 1.66% 0 0 0 0 0 0
2021-10-29 7.45 1.22% 0.98% 0 0 0 0 0 0
2021-10-28 7.36 0.96% 0.82% 0 0 0 0 0 0
2021-10-26 7.25 1.26% 0.67% 0 0 0 0 0 0
2021-10-22 7.13 3.33% 0.64% 0 0 0 0 0 0
2021-10-21 6.90 -1.43% 0.30% 0 0 0 0 0 0
2021-10-20 7.00 -2.37% 0.65% 0 0 0 0 0 0
2021-10-19 7.17 1.99% 0.64% 0 0 0 0 0 0
2021-10-18 7.03 -0.71% 0.39% 0 0 0 0 0 0
2021-10-14 7.10 0.28% 0.47% 0 0 0 0 0 0
2021-10-13 7.08 0.85% 0.30% 0 0 0 0 0 0
2021-10-12 7.02 -0.85% 0.24% 0 0 0 0 0 0
2021-10-11 7.08 0.43% 0.35% 0 0 0 0 0 0
2021-10-08 7.05 2.47% 0.36% 0 0 0 0 0 0
2021-09-30 6.88 -0.15% 0.25% 0 0 0 0 0 0
2021-09-29 6.89 -1.57% 0.35% 0 0 0 0 0 0
2021-09-28 7.00 2.34% 0.32% 0 0 0 0 0 0
2021-09-27 6.84 -2.15% 0.40% 0 0 0 0 0 0
2021-09-24 6.99 -1.27% 0.29% 0 0 0 0 0 0
2021-09-23 7.08 1.29% 0.32% 0 0 0 0 0 0
2021-09-22 6.99 -0.43% 0.37% 0 0 0 0 0 0
2021-09-17 7.02 -1.68% 0.52% 0 0 0 0 0 0
2021-09-16 7.14 0.28% 0.58% 0 0 0 0 0 0
2021-09-15 7.12 -0.42% 0.36% 0 0 0 0 0 0
2021-09-14 7.15 -0.97% 0.59% 0 0 0 0 0 0
2021-09-13 7.22 0.56% 0.63% 0 0 0 0 0 0
2021-09-10 7.18 -1.51% 0.87% 0 0 0 0 0 0
2021-09-09 7.29 0.97% 1.26% 0 0 0 0 0 0
2021-09-07 6.97 1.16% 0.55% 0 0 0 0 0 0
2021-09-06 6.89 0.44% 0.42% 0 0 0 0 0 0
2021-09-02 6.82 -0.73% 0.40% 0 0 0 0 0 0
2021-09-01 6.87 2.38% 0.66% 0 0 0 0 0 0
2021-08-31 6.71 -1.61% 0.56% 0 0 0 0 0 0
2021-08-30 6.82 -1.73% 1.08% 0 0 0 0 0 0
2021-08-27 6.94 3.89% 0.96% 0 0 0 0 0 0
2021-08-26 6.68 -0.45% 0.27% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021