网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.43 52周最低:10.93

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 12.07 -0.41% 0.20% 684 1,080 -396 0 0 0
2021-01-19 12.33 1.48% 0.37% 2,080 993 1,087 108 0 108
2021-01-15 12.15 0.25% 0.22% 859 1,055 -195 0 0 0
2021-01-14 12.12 0.83% 0.29% 1,320 1,088 232 201 0 201
2021-01-12 12.25 0.16% 0.18% 673 920 -247 0 0 0
2021-01-11 12.23 -1.21% 0.24% 799 1,275 -476 0 0 0
2021-01-08 12.38 0.90% 0.25% 1,287 674 613 0 0 0
2021-01-07 12.27 -1.60% 0.28% 1,031 1,603 -572 0 0 0
2021-01-06 12.47 -0.80% 0.23% 788 1,211 -423 0 0 0
2021-01-05 12.57 1.37% 0.41% 1,971 1,452 519 146 0 146
2020-12-31 12.40 -0.08% 0.40% 1,187 2,255 -1,067 0 0 0
2020-12-30 12.41 -0.48% 0.15% 592 727 -135 0 0 0
2020-12-29 12.47 -0.24% 0.14% 631 637 -6 0 0 0
2020-12-28 12.50 -0.79% 0.33% 1,287 1,698 -411 0 122 -122
2020-12-25 12.60 -0.16% 0.22% 1,103 1,003 100 0 0 0
2020-12-24 12.62 -1.56% 0.35% 1,254 2,071 -817 101 354 -252
2020-12-23 12.82 -1.08% 0.24% 787 1,334 -546 0 0 0
2020-12-22 12.96 -0.61% 0.32% 1,462 1,473 -12 0 0 0
2020-12-21 13.04 -1.29% 0.29% 1,150 1,612 -462 0 318 -318
2020-12-18 13.21 0.69% 0.30% 1,388 1,452 -64 303 0 303
2020-12-16 13.00 -0.08% 0.28% 1,090 1,632 -542 0 0 0
2020-12-14 13.23 2.56% 0.59% 3,437 1,986 1,451 129 0 129
2020-12-10 12.90 1.90% 0.39% 2,293 1,194 1,098 111 0 111
2020-12-09 12.66 -1.33% 0.34% 985 1,892 -908 0 0 0
2020-12-08 12.83 0.23% 0.23% 1,238 977 260 100 0 100
2020-12-04 12.80 0.16% 0.41% 2,563 1,292 1,271 723 0 723
2020-12-03 12.78 0.71% 0.43% 1,975 1,568 407 262 0 262
2020-12-02 12.69 0.08% 0.43% 1,744 1,802 -57 128 0 128
2020-11-30 12.58 -1.02% 0.55% 1,740 2,339 -599 0 102 -102
2020-11-26 12.50 -0.08% 0.29% 1,468 1,068 399 0 0 0
2020-11-25 12.51 -1.18% 0.55% 2,472 2,393 79 1,249 674 575
2020-11-24 12.66 -0.16% 0.32% 1,272 1,522 -250 0 0 0
2020-11-23 12.68 0.63% 0.36% 1,825 1,379 447 226 0 226
2020-11-19 12.60 -0.47% 0.34% 1,212 2,016 -803 0 236 -236
2020-11-18 12.66 -0.39% 0.48% 1,627 2,308 -681 0 233 -233
2020-11-17 12.71 0.16% 0.56% 2,989 2,151 839 537 0 537
2020-11-16 12.69 -0.63% 0.56% 1,923 2,916 -993 149 231 -82
2020-11-13 12.77 -2.59% 1.00% 2,949 4,509 -1,560 410 245 165
2020-11-12 13.11 -5.48% 1.78% 5,752 7,940 -2,189 1,036 599 437
2020-11-11 13.87 -0.29% 1.25% 5,650 6,119 -469 485 1,036 -551
2020-11-10 13.91 -0.64% 0.98% 4,365 4,476 -110 957 777 180
2020-11-09 14.00 0.86% 1.33% 5,485 5,107 378 397 150 247
2020-11-06 13.88 2.21% 1.08% 5,166 4,190 976 1,434 498 936
2020-11-05 13.58 5.68% 1.02% 4,730 3,293 1,437 430 113 317
2020-11-04 12.85 -0.23% 0.28% 947 1,377 -430 0 204 -204
2020-11-03 12.88 1.10% 0.31% 1,850 1,096 753 228 0 228
2020-11-02 12.74 0.32% 0.32% 1,615 1,106 509 0 0 0
2020-10-30 12.70 -1.09% 0.30% 998 1,640 -642 0 0 0
2020-10-15 12.88 -0.46% 0.17% 524 984 -460 0 0 0
2020-10-14 12.94 -1.07% 0.17% 726 934 -209 0 104 -104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021