网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.43 52周最低:10.93

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 11.90 0.34% 0.24% 0 0 0 0 0 0
2021-05-07 11.86 -0.50% 0.27% 0 0 0 0 0 0
2021-05-06 11.92 -2.53% 0.32% 0 0 0 0 0 0
2021-04-30 12.23 -5.85% 1.22% 0 0 0 0 0 0
2021-04-28 12.76 1.19% 0.37% 0 0 0 0 0 0
2021-04-23 12.43 -0.64% 0.27% 0 0 0 0 0 0
2021-04-22 12.51 -2.72% 0.58% 0 0 0 0 0 0
2021-04-21 12.86 0.47% 0.83% 0 0 0 0 0 0
2021-04-19 12.36 -0.48% 0.35% 0 0 0 0 0 0
2021-04-16 12.42 1.97% 0.37% 0 0 0 0 0 0
2021-04-15 12.18 1.92% 0.34% 0 0 0 0 0 0
2021-04-13 11.95 -0.99% 0.13% 0 0 0 0 0 0
2021-04-12 12.07 1.43% 0.22% 0 0 0 0 0 0
2021-04-09 11.90 -0.67% 0.18% 0 0 0 0 0 0
2021-04-08 11.98 -1.40% 0.28% 0 0 0 0 0 0
2021-04-07 12.15 0.25% 0.17% 0 0 0 0 0 0
2021-04-06 12.12 -0.66% 0.15% 0 0 0 0 0 0
2021-04-01 12.20 0.66% 0.19% 0 0 0 0 0 0
2021-03-30 12.01 -0.33% 0.28% 0 0 0 0 0 0
2021-03-29 12.05 -0.82% 0.23% 0 0 0 0 0 0
2021-03-23 12.28 -0.57% 0.22% 0 0 0 0 0 0
2021-03-22 12.35 0.90% 0.27% 0 0 0 0 0 0
2021-03-19 12.24 -1.29% 0.33% 1,060 610 450 0 0 0
2021-03-18 12.40 1.39% 0.54% 24 37 -14 0 0 0
2021-03-17 12.23 -0.89% 0.22% 112 294 -182 0 0 0
2021-03-16 12.34 3.70% 0.51% 1,034 713 322 0 0 0
2021-03-15 11.90 0.42% 0.16% 111 104 7 0 0 0
2021-03-12 11.85 -0.42% 0.38% 262 404 -142 0 0 0
2021-03-11 11.90 0.85% 0.17% 137 43 94 0 0 0
2021-03-10 11.80 -2.40% 0.25% 809 1,108 -299 0 0 0
2021-03-09 12.09 -1.71% 0.41% 1,700 1,421 279 142 0 142
2021-03-08 12.30 0.90% 0.52% 2,495 1,585 911 0 0 0
2021-03-04 12.22 1.16% 0.43% 2,260 1,112 1,149 431 0 431
2021-03-03 12.08 0.08% 0.32% 1,279 1,323 -44 0 0 0
2021-03-02 12.07 -0.58% 0.29% 851 1,330 -480 0 0 0
2021-03-01 12.14 0.91% 0.50% 2,005 2,089 -85 426 0 426
2021-02-26 12.03 -0.91% 0.47% 1,792 1,969 -176 122 114 8
2021-02-25 12.14 1.85% 0.86% 3,708 3,003 705 0 111 -111
2021-02-23 11.94 0.42% 0.38% 1,475 1,800 -325 0 0 0
2021-02-22 11.89 -1.74% 0.67% 2,216 2,758 -542 106 672 -566
2021-02-19 12.10 6.42% 1.01% 4,563 2,554 2,009 0 0 0
2021-02-18 11.37 1.16% 0.87% 3,262 3,197 66 380 146 233
2021-02-09 11.17 1.73% 0.20% 980 544 436 0 0 0
2021-02-08 10.98 -0.09% 0.27% 993 1,054 -61 0 0 0
2021-02-05 10.99 -0.27% 0.17% 528 824 -296 0 0 0
2021-02-04 11.02 -0.90% 0.27% 832 1,159 -327 0 215 -215
2021-02-03 11.12 -1.07% 0.25% 867 1,100 -233 250 0 250
2021-02-02 11.24 -0.88% 0.15% 477 710 -234 0 0 0
2021-01-29 11.39 -2.65% 0.32% 1,200 1,440 -240 0 0 0
2021-01-28 11.70 0.60% 0.39% 1,473 1,427 46 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021