网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.52

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 10.64 1.14% 0.36% 1,454 1,092 362 0 0 0
2022-09-29 10.52 -1.77% 0.38% 1,102 1,642 -540 0 0 0
2022-09-28 10.71 -2.01% 0.34% 759 1,764 -1,005 0 0 0
2022-09-27 10.93 0.64% 0.39% 1,451 1,413 38 0 0 0
2022-09-26 10.86 -2.95% 0.55% 1,396 2,700 -1,304 0 0 0
2022-09-23 11.19 -0.80% 0.43% 1,099 1,937 -838 0 119 -119
2022-09-22 11.28 -2.34% 0.65% 1,744 2,878 -1,134 0 118 -118
2022-09-21 11.55 3.68% 0.95% 4,192 2,411 1,781 274 0 274
2022-09-20 11.14 -1.59% 0.62% 1,919 2,750 -831 0 0 0
2022-09-19 11.32 -0.26% 0.76% 2,394 2,811 -417 115 0 115
2022-09-16 11.35 -4.14% 1.05% 2,893 4,208 -1,315 306 0 306
2022-09-15 11.84 1.20% 1.00% 3,705 3,424 281 560 0 560
2022-09-14 11.70 -1.10% 0.57% 1,542 2,813 -1,270 0 591 -591
2022-09-13 11.83 -1.50% 0.84% 2,489 3,579 -1,090 0 0 0
2022-09-09 12.01 3.00% 0.86% 4,436 1,871 2,565 503 0 503
2022-09-08 11.66 -0.77% 0.49% 1,475 2,078 -603 101 0 101
2022-09-07 11.75 -0.42% 0.50% 1,890 1,935 -45 227 0 227
2022-09-06 11.80 1.81% 0.89% 3,848 2,588 1,261 193 0 193
2022-09-05 11.59 0.78% 0.67% 2,590 2,094 496 0 0 0
2022-09-02 11.50 -1.29% 0.65% 1,877 2,774 -897 0 0 0
2022-09-01 11.65 -2.18% 1.33% 3,911 5,325 -1,414 338 0 338
2022-08-31 11.91 -1.89% 1.70% 3,844 7,193 -3,348 206 139 67
2022-08-30 12.14 0.91% 0.53% 2,134 1,850 284 102 0 102
2022-08-29 12.03 -0.33% 0.57% 2,006 2,155 -150 0 0 0
2022-08-26 12.07 0.17% 0.52% 1,710 1,372 338 0 128 -128
2022-08-25 12.05 1.86% 0.51% 2,326 1,495 832 252 0 252
2022-08-24 11.83 -1.83% 0.54% 2,054 1,888 167 0 0 0
2022-08-23 12.05 -0.41% 0.37% 1,192 1,572 -380 0 155 -155
2022-08-22 12.10 1.09% 0.54% 2,508 1,569 939 107 0 107
2022-08-19 11.97 0.25% 0.33% 1,398 1,307 91 123 0 123
2022-08-18 11.94 -1.16% 0.38% 1,119 1,979 -860 0 232 -232
2022-08-17 12.08 1.34% 0.46% 2,295 1,401 894 378 0 378
2022-08-16 11.92 -0.33% 0.44% 1,599 1,724 -125 0 109 -109
2022-08-12 11.96 1.70% 0.62% 0 0 0 0 0 0
2022-08-11 11.76 1.99% 0.58% 0 0 0 0 0 0
2022-08-10 11.53 -1.11% 0.27% 0 0 0 0 0 0
2022-08-09 11.66 0.34% 0.48% 0 0 0 0 0 0
2022-08-08 11.62 -0.17% 0.42% 0 0 0 0 0 0
2022-08-05 11.64 1.04% 0.48% 0 0 0 0 0 0
2022-08-04 11.52 0.96% 0.55% 0 0 0 0 0 0
2022-08-02 11.41 -2.89% 1.25% 0 0 0 0 0 0
2022-08-01 11.75 -1.18% 0.99% 0 0 0 0 0 0
2022-07-29 11.89 -1.65% 0.98% 0 0 0 0 0 0
2022-07-28 12.09 0.25% 0.74% 0 0 0 0 0 0
2022-07-27 12.06 -0.58% 0.70% 0 0 0 0 0 0
2022-07-26 12.13 2.19% 1.06% 0 0 0 0 0 0
2022-07-25 11.87 -0.34% 0.70% 0 0 0 0 0 0
2022-07-22 11.91 -1.65% 0.94% 0 0 0 0 0 0
2022-07-21 12.11 -0.41% 0.88% 0 0 0 0 0 0
2022-07-20 12.16 0.08% 0.84% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式