网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国脉 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:9.49

新国脉(600640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 10.81 -0.18% 0.55% 1,669 2,030 -361 0 0 0
2021-01-26 10.76 -3.41% 0.59% 1,521 2,548 -1,027 0 0 0
2021-01-25 11.14 -3.30% 0.53% 1,265 2,276 -1,011 0 0 0
2021-01-22 11.52 -4.08% 0.59% 1,279 2,820 -1,540 0 164 -164
2021-01-21 12.01 1.61% 0.58% 2,374 1,980 393 101 0 101
2021-01-19 11.88 -0.92% 0.75% 2,810 2,845 -35 130 0 130
2021-01-18 11.99 0.93% 0.59% 2,463 2,139 324 212 107 105
2021-01-15 11.88 -0.17% 0.35% 1,153 1,358 -204 0 0 0
2021-01-14 11.90 5.87% 0.89% 3,804 2,277 1,527 212 100 111
2021-01-12 11.63 -2.10% 0.48% 1,403 2,240 -837 103 123 -21
2021-01-11 11.88 -2.78% 0.42% 1,167 2,102 -935 0 0 0
2021-01-08 12.22 1.50% 0.33% 1,362 1,075 287 0 0 0
2021-01-07 12.04 -1.55% 0.33% 1,166 1,640 -475 0 130 -130
2021-01-06 12.23 -3.93% 0.58% 1,700 2,674 -974 158 381 -223
2021-01-05 12.73 0.63% 0.80% 2,652 3,235 -583 603 112 490
2021-01-04 12.65 3.27% 0.96% 2,936 3,842 -906 364 360 5
2020-12-31 12.25 0.82% 0.31% 1,386 1,187 200 212 53 158
2020-12-30 12.15 -1.78% 0.25% 724 1,066 -342 0 0 0
2020-12-29 12.37 2.91% 0.43% 1,940 1,358 581 0 0 0
2020-12-28 12.02 -0.83% 0.48% 1,679 1,664 15 102 0 102
2020-12-25 12.12 -2.73% 0.71% 2,292 2,924 -632 295 244 51
2020-12-24 12.46 -1.97% 0.37% 1,244 1,588 -344 0 0 0
2020-12-23 12.71 1.36% 0.33% 1,368 1,144 224 0 0 0
2020-12-22 12.54 -3.46% 0.55% 1,732 2,328 -596 0 0 0
2020-12-21 12.99 -2.70% 0.78% 2,137 4,206 -2,069 214 910 -697
2020-12-18 13.35 -0.60% 0.22% 644 1,151 -507 0 0 0
2020-12-16 13.40 -0.81% 0.21% 750 1,000 -250 0 0 0
2020-12-14 13.52 0.22% 0.29% 1,291 1,207 84 0 0 0
2020-12-11 13.49 -5.80% 0.83% 2,423 4,169 -1,745 130 0 130
2020-12-10 14.32 -3.05% 0.46% 1,650 2,596 -946 109 0 109
2020-12-09 14.77 -1.93% 0.35% 1,302 1,823 -521 0 224 -224
2020-12-08 15.06 -0.92% 0.22% 1,207 1,009 198 251 0 251
2020-12-07 15.20 -0.52% 0.37% 1,678 1,801 -124 110 0 110
2020-12-04 15.28 0.33% 0.31% 1,723 1,401 322 0 230 -230
2020-12-03 15.23 -0.26% 0.45% 2,037 1,729 309 0 0 0
2020-12-02 15.27 2.55% 0.74% 3,890 2,426 1,464 389 0 389
2020-11-30 14.37 -0.69% 0.33% 1,741 1,313 428 256 0 256
2020-11-26 14.39 -0.14% 0.21% 954 812 142 0 0 0
2020-11-25 14.41 -1.64% 0.26% 987 1,556 -570 0 102 -102
2020-11-24 14.65 0.14% 0.38% 1,869 1,867 2 440 0 440
2020-11-23 14.63 -1.88% 0.45% 1,547 2,503 -956 0 194 -194
2020-11-20 14.91 2.69% 0.86% 3,618 3,377 241 310 0 310
2020-11-19 14.52 1.82% 0.37% 2,043 1,409 634 0 0 0
2020-11-18 14.26 -0.77% 0.25% 882 1,371 -489 0 0 0
2020-11-17 14.37 0.77% 0.32% 1,408 1,479 -70 0 0 0
2020-11-16 14.26 0.78% 0.23% 1,127 930 197 0 0 0
2020-11-13 14.15 -0.42% 0.28% 1,092 1,263 -171 0 0 0
2020-11-12 14.21 -0.49% 0.34% 1,428 1,797 -369 0 256 -256
2020-11-11 14.28 -1.65% 0.54% 2,017 2,808 -790 216 434 -218
2020-11-10 14.52 -1.29% 0.45% 1,353 2,324 -971 0 112 -112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021