网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国脉 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:9.49

新国脉(600640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 14.52 -1.29% 0.45% 1,353 2,324 -971 0 112 -112
2020-11-09 14.71 4.55% 0.92% 4,202 3,543 660 426 0 426
2020-11-06 14.07 0.57% 0.39% 1,670 1,729 -59 0 0 0
2020-11-05 13.99 3.10% 0.40% 1,779 1,536 244 0 0 0
2020-11-04 13.57 -0.73% 0.27% 944 1,248 -304 0 0 0
2020-11-03 13.67 3.72% 0.49% 2,249 1,748 501 138 0 138
2020-11-02 13.18 -4.22% 0.73% 2,783 2,889 -106 179 0 179
2020-10-30 13.76 -4.84% 0.55% 1,721 3,080 -1,360 141 380 -239
2020-10-16 15.79 -0.19% 0.28% 1,323 1,736 -413 228 207 20
2020-10-15 15.82 -0.82% 0.25% 1,108 1,380 -272 0 0 0
2020-10-14 15.95 -1.30% 0.34% 1,429 2,309 -880 0 111 -111
2020-10-13 16.16 -1.76% 0.55% 1,952 3,808 -1,856 114 148 -34
2020-10-12 16.45 2.49% 0.52% 2,811 2,369 442 130 0 130
2020-09-30 15.66 -1.07% 0.28% 1,231 1,640 -409 0 0 0
2020-09-29 15.83 1.09% 0.26% 1,531 1,175 356 103 0 103
2020-09-28 15.66 -2.91% 0.24% 962 1,592 -630 0 111 -111
2020-09-25 16.13 0.19% 0.18% 869 1,065 -196 0 0 0
2020-09-24 16.10 -2.60% 0.29% 1,231 1,733 -503 121 116 5
2020-09-23 16.53 1.60% 0.36% 1,865 1,896 -31 108 0 108
2020-09-22 16.27 -2.57% 0.41% 1,376 2,937 -1,561 0 358 -358
2020-09-21 16.70 1.09% 0.50% 2,501 2,712 -211 112 0 112
2020-09-18 16.52 -0.84% 0.46% 2,067 2,524 -456 185 0 185
2020-09-17 16.66 0.06% 0.36% 1,661 2,099 -438 111 0 111
2020-09-16 16.65 0.12% 0.69% 3,546 3,565 -19 253 249 3
2020-09-15 16.63 4.53% 0.82% 4,455 3,211 1,243 439 118 321
2020-09-14 15.91 1.08% 0.42% 1,612 2,565 -953 0 252 -252
2020-09-11 15.74 1.16% 0.41% 2,401 1,623 778 362 0 362
2020-09-10 15.56 -3.05% 0.54% 2,710 2,514 195 557 110 447
2020-09-09 16.05 -3.78% 0.56% 2,131 3,462 -1,331 136 242 -106
2020-09-08 16.68 0.91% 0.74% 3,601 3,591 10 112 108 4
2020-09-04 17.07 0.35% 0.38% 2,117 2,099 18 103 0 103
2020-09-02 17.26 0.76% 0.54% 2,708 2,973 -266 225 101 124
2020-09-01 17.13 0.47% 0.48% 2,719 2,705 14 567 283 284
2020-08-31 17.05 -2.35% 1.11% 4,737 6,711 -1,975 356 155 201
2020-08-28 17.46 2.46% 0.52% 2,938 2,312 626 0 0 0
2020-08-27 17.04 -0.35% 0.65% 3,151 3,597 -446 101 284 -183
2020-08-26 17.10 -6.04% 1.17% 5,061 7,114 -2,053 686 1,002 -316
2020-08-24 18.20 -1.89% 0.58% 2,630 4,240 -1,609 132 541 -409
2020-08-21 18.55 0.82% 0.60% 3,472 3,898 -425 127 0 127
2020-08-20 18.40 -2.80% 0.66% 2,999 4,310 -1,312 247 262 -15
2020-08-18 19.61 7.04% 2.51% 15,079 9,470 5,609 5,826 1,193 4,633
2020-08-17 18.32 1.05% 0.53% 3,269 2,824 444 128 0 128
2020-08-14 18.13 1.00% 0.43% 2,957 1,857 1,100 301 0 301
2020-08-13 17.95 1.07% 0.52% 3,085 2,834 251 107 108 -1
2020-08-12 17.76 -1.61% 0.53% 2,827 2,701 126 351 0 351
2020-08-11 18.05 -1.90% 0.55% 2,113 4,368 -2,255 0 0 0
2020-08-10 18.40 0.11% 0.54% 2,611 3,357 -746 0 0 0
2020-08-07 18.38 -4.42% 1.40% 5,785 8,432 -2,647 457 1,369 -912
2020-08-06 19.23 -2.24% 1.02% 4,782 6,463 -1,681 886 762 124
2020-08-05 19.67 1.39% 1.04% 5,802 5,526 275 1,512 740 772
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021