网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国脉 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.62 52周最低:9.49

新国脉(600640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 10.37 -3.08% 0.36% 0 0 0 0 0 0
2021-09-24 10.70 -1.11% 0.39% 0 0 0 0 0 0
2021-09-23 10.82 2.27% 0.38% 0 0 0 0 0 0
2021-09-22 10.58 -0.56% 0.31% 0 0 0 0 0 0
2021-09-17 10.64 -1.94% 0.45% 0 0 0 0 0 0
2021-09-16 10.85 -0.91% 0.50% 0 0 0 0 0 0
2021-09-15 10.95 -0.99% 0.43% 0 0 0 0 0 0
2021-09-14 11.06 -2.30% 0.81% 0 0 0 0 0 0
2021-09-13 11.32 2.35% 1.02% 0 0 0 0 0 0
2021-09-10 11.06 -1.86% 0.64% 0 0 0 0 0 0
2021-09-09 11.27 -2.00% 0.98% 0 0 0 0 0 0
2021-09-07 10.91 1.39% 0.64% 0 0 0 0 0 0
2021-09-06 10.76 1.80% 0.51% 0 0 0 0 0 0
2021-09-02 10.51 2.04% 0.48% 0 0 0 0 0 0
2021-08-31 10.30 -2.46% 0.71% 0 0 0 0 0 0
2021-08-30 10.56 -3.47% 0.52% 0 0 0 0 0 0
2021-08-27 10.94 2.05% 0.73% 0 0 0 0 0 0
2021-08-26 10.72 -4.03% 0.78% 0 0 0 0 0 0
2021-08-24 11.17 -0.71% 0.55% 0 0 0 0 0 0
2021-08-23 11.25 -2.85% 0.95% 0 0 0 0 0 0
2021-08-20 11.58 -6.08% 1.34% 0 0 0 0 0 0
2021-08-19 12.33 1.99% 1.07% 0 0 0 0 0 0
2021-08-18 12.09 2.11% 0.46% 0 0 0 0 0 0
2021-08-17 11.84 -1.82% 0.64% 0 0 0 0 0 0
2021-08-16 12.06 -0.82% 0.58% 0 0 0 0 0 0
2021-08-13 12.16 -1.30% 0.64% 0 0 0 0 0 0
2021-08-11 12.59 6.07% 1.60% 0 0 0 0 0 0
2021-08-10 11.87 -2.38% 0.87% 0 0 0 0 0 0
2021-08-09 12.16 -0.33% 0.59% 0 0 0 0 0 0
2021-08-06 12.20 -0.16% 0.56% 0 0 0 0 0 0
2021-08-05 12.22 0.16% 0.64% 0 0 0 0 0 0
2021-08-04 12.20 -0.41% 0.61% 0 0 0 0 0 0
2021-08-03 12.25 2.25% 1.06% 0 0 0 0 0 0
2021-08-02 11.98 -0.42% 0.89% 0 0 0 0 0 0
2021-07-30 12.03 2.04% 0.96% 0 0 0 0 0 0
2021-07-29 11.79 1.03% 0.56% 0 0 0 0 0 0
2021-07-28 11.67 -1.44% 0.49% 0 0 0 0 0 0
2021-07-26 11.82 -2.56% 0.65% 0 0 0 0 0 0
2021-07-23 12.13 -3.50% 0.83% 0 0 0 0 0 0
2021-07-22 12.57 -1.80% 0.86% 0 0 0 0 0 0
2021-07-21 12.80 -0.08% 0.84% 0 0 0 0 0 0
2021-07-20 12.81 1.51% 0.96% 0 0 0 0 0 0
2021-07-19 12.62 5.52% 1.35% 0 0 0 0 0 0
2021-07-16 11.96 -2.92% 0.76% 0 0 0 0 0 0
2021-07-15 12.32 3.88% 0.80% 0 0 0 0 0 0
2021-07-14 11.86 -1.00% 0.63% 0 0 0 0 0 0
2021-07-12 11.55 0.43% 0.45% 0 0 0 0 0 0
2021-07-09 11.50 -0.17% 0.57% 0 0 0 0 0 0
2021-07-07 12.32 0.57% 0.47% 0 0 0 0 0 0
2021-07-06 12.25 0.66% 0.44% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021