号百控股(600640) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-23 |
12.01
|
-2.28% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
12.29
|
3.54% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
11.87
|
-0.92% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
12.49
|
2.88% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
12.14
|
2.19% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
11.88
|
-1.25% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
12.03
|
3.44% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
11.63
|
0.43% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
11.58
|
-3.42% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
11.99
|
3.01% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
11.64
|
1.04% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
11.52
|
-2.21% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
11.78
|
9.99% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
10.71
|
-0.37% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
10.75
|
-4.10% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
10.19
|
-2.58% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
10.46
|
-1.60% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
10.73
|
0.28% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
10.70
|
-1.65% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
10.88
|
-2.51% |
0.74% |
794 |
778 |
16 |
109 |
0 |
109 |
| 2021-03-18 |
11.16
|
-0.89% |
0.76% |
79 |
243 |
-164 |
0 |
0 |
0 |
| 2021-03-17 |
11.26
|
-1.57% |
0.65% |
462 |
764 |
-302 |
0 |
0 |
0 |
| 2021-03-16 |
11.44
|
1.78% |
0.80% |
850 |
781 |
69 |
0 |
0 |
0 |
| 2021-03-15 |
11.24
|
-2.68% |
1.02% |
721 |
999 |
-278 |
0 |
186 |
-186 |
| 2021-03-12 |
11.55
|
-4.94% |
1.57% |
1,496 |
2,474 |
-978 |
317 |
262 |
55 |
| 2021-03-11 |
12.15
|
2.45% |
3.10% |
3,085 |
469 |
2,616 |
2,953 |
456 |
2,496 |
| 2021-03-10 |
11.86
|
10.02% |
0.59% |
723 |
3,382 |
-2,659 |
714 |
1,093 |
-379 |
| 2021-03-09 |
10.78
|
-2.09% |
0.77% |
2,133 |
2,657 |
-524 |
0 |
0 |
0 |
| 2021-03-08 |
11.01
|
-0.18% |
1.28% |
3,736 |
4,381 |
-645 |
419 |
0 |
419 |
| 2021-03-04 |
10.78
|
-1.37% |
0.52% |
1,545 |
1,740 |
-196 |
0 |
0 |
0 |
| 2021-03-03 |
10.93
|
0.46% |
0.54% |
1,947 |
1,691 |
256 |
0 |
0 |
0 |
| 2021-03-02 |
10.88
|
-1.72% |
0.74% |
2,013 |
2,756 |
-743 |
0 |
0 |
0 |
| 2021-03-01 |
11.07
|
0.18% |
1.19% |
3,097 |
4,415 |
-1,319 |
334 |
415 |
-81 |
| 2021-02-26 |
11.05
|
-0.36% |
0.57% |
1,788 |
1,852 |
-65 |
0 |
0 |
0 |
| 2021-02-25 |
11.09
|
-0.36% |
0.67% |
1,961 |
2,315 |
-354 |
0 |
0 |
0 |
| 2021-02-23 |
11.17
|
-4.45% |
1.33% |
3,538 |
4,631 |
-1,093 |
133 |
326 |
-193 |
| 2021-02-22 |
11.69
|
9.97% |
1.43% |
4,105 |
5,031 |
-926 |
307 |
617 |
-311 |
| 2021-02-19 |
10.63
|
6.30% |
0.84% |
3,225 |
1,806 |
1,419 |
125 |
0 |
125 |
| 2021-02-18 |
10.00
|
4.38% |
0.75% |
2,233 |
1,802 |
431 |
225 |
0 |
225 |
| 2021-02-09 |
9.60
|
-1.44% |
0.55% |
1,495 |
1,756 |
-261 |
156 |
50 |
106 |
| 2021-02-08 |
9.74
|
0.52% |
0.54% |
1,765 |
1,423 |
343 |
0 |
0 |
0 |
| 2021-02-05 |
9.69
|
-1.12% |
0.53% |
1,554 |
1,587 |
-33 |
113 |
0 |
113 |
| 2021-02-04 |
9.80
|
-2.20% |
0.59% |
2,007 |
1,449 |
558 |
102 |
0 |
102 |
| 2021-02-03 |
10.02
|
-2.72% |
0.61% |
1,562 |
2,058 |
-497 |
161 |
0 |
161 |
| 2021-02-02 |
10.30
|
-0.87% |
0.42% |
1,160 |
1,543 |
-383 |
0 |
0 |
0 |
| 2021-01-29 |
10.36
|
-4.16% |
0.49% |
1,398 |
1,770 |
-372 |
0 |
0 |
0 |
| 2021-01-28 |
10.81
|
-0.18% |
0.55% |
1,669 |
2,030 |
-361 |
0 |
0 |
0 |
| 2021-01-26 |
10.76
|
-3.41% |
0.59% |
1,521 |
2,548 |
-1,027 |
0 |
0 |
0 |
| 2021-01-25 |
11.14
|
-3.30% |
0.53% |
1,265 |
2,276 |
-1,011 |
0 |
0 |
0 |
| 2021-01-22 |
11.52
|
-4.08% |
0.59% |
1,279 |
2,820 |
-1,540 |
0 |
164 |
-164 |
