网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:10.42

号百控股(600640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 18.38 -4.42% 1.40% 5,785 8,432 -2,647 457 1,369 -912
2020-08-06 19.23 -2.24% 1.02% 4,782 6,463 -1,681 886 762 124
2020-08-05 19.67 1.39% 1.04% 5,802 5,526 275 1,512 740 772
2020-08-04 19.40 -1.47% 1.11% 4,328 8,799 -4,471 475 2,234 -1,758
2020-08-03 19.69 1.81% 1.48% 8,247 8,126 121 1,386 330 1,056
2020-07-31 19.34 1.36% 0.68% 4,161 3,366 795 200 0 200
2020-07-30 19.08 -2.25% 0.72% 3,336 5,292 -1,956 339 228 111
2020-07-29 19.52 4.27% 0.97% 7,145 4,208 2,936 1,065 154 912
2020-07-28 18.72 -0.16% 0.51% 2,605 3,315 -710 247 186 62
2020-07-27 18.75 -1.32% 0.75% 3,445 4,446 -1,000 141 102 39
2020-07-24 19.00 -2.51% 1.32% 6,705 8,049 -1,344 630 866 -235
2020-07-23 19.49 -2.89% 1.38% 5,909 8,980 -3,071 235 538 -303
2020-07-22 20.07 0.20% 1.22% 6,791 7,168 -377 446 1,329 -883
2020-07-21 20.03 0.25% 1.01% 5,553 6,212 -659 998 497 502
2020-07-20 19.98 4.01% 1.24% 6,762 6,842 -80 1,023 368 655
2020-07-17 19.21 0.52% 1.15% 5,566 7,013 -1,446 342 785 -443
2020-07-16 19.11 -6.60% 1.44% 6,783 8,081 -1,298 681 1,198 -517
2020-07-15 20.51 -8.15% 2.36% 9,410 18,110 -8,700 1,584 6,833 -5,249
2020-07-14 22.33 2.67% 3.32% 19,320 18,433 888 3,557 2,845 711
2020-07-13 21.75 2.89% 2.47% 15,940 14,148 1,792 2,705 1,630 1,075
2020-07-10 21.14 -4.04% 2.25% 11,829 14,493 -2,664 1,722 2,826 -1,104
2020-07-08 21.59 2.91% 2.14% 13,503 12,058 1,445 2,789 2,129 659
2020-07-07 20.98 1.75% 2.94% 17,155 16,542 613 3,965 1,983 1,983
2020-07-06 20.62 4.67% 2.12% 12,499 10,016 2,484 1,883 1,088 795
2020-07-03 19.70 0.51% 1.65% 9,690 10,287 -597 3,233 3,944 -711
2020-07-02 19.60 -3.69% 2.56% 13,027 14,476 -1,449 3,407 3,399 8
2020-06-29 20.00 -9.87% 3.57% 20,200 17,501 2,699 8,370 7,583 787
2020-06-24 22.19 -3.31% 2.11% 13,808 12,126 1,681 3,678 2,476 1,202
2020-06-23 22.95 4.79% 3.12% 19,538 16,956 2,581 7,104 4,265 2,839
2020-06-22 21.90 3.94% 3.77% 21,745 20,517 1,227 6,733 6,347 386
2020-06-19 21.07 10.03% 4.45% 25,542 20,478 5,064 10,293 6,664 3,628
2020-06-18 19.15 -1.64% 2.83% 13,265 15,141 -1,877 4,030 3,357 673
2020-06-17 19.47 3.67% 2.52% 13,221 12,183 1,038 2,522 1,737 786
2020-06-16 18.78 -0.16% 2.27% 10,585 12,903 -2,318 1,180 1,519 -338
2020-06-15 18.81 5.56% 2.41% 13,455 10,134 3,321 2,679 390 2,289
2020-06-12 17.82 -1.00% 1.20% 5,539 6,293 -755 651 772 -121
2020-06-11 18.00 0.56% 1.35% 6,463 8,250 -1,787 1,581 2,445 -864
2020-06-10 17.90 -3.03% 1.15% 4,819 7,282 -2,463 1,252 1,588 -336
2020-06-08 18.46 0.27% 2.66% 14,080 14,400 -320 4,390 3,493 897
2020-06-05 18.41 9.98% 2.84% 22,633 9,152 13,481 16,683 3,159 13,524
2020-06-04 16.74 0.06% 0.59% 3,322 3,159 164 151 378 -228
2020-06-03 16.73 -3.29% 1.28% 4,387 8,318 -3,931 513 1,641 -1,128
2020-06-02 17.30 0.29% 0.53% 2,745 2,967 -222 124 0 124
2020-06-01 17.25 4.99% 0.94% 6,181 3,081 3,100 1,203 287 916
2020-05-29 16.43 -0.73% 0.39% 1,771 2,261 -490 107 0 107
2020-05-28 16.55 -1.66% 0.53% 2,491 3,046 -555 0 111 -111
2020-05-27 16.83 -0.53% 0.78% 3,969 4,087 -118 493 102 391
2020-05-26 16.92 2.36% 0.59% 2,949 2,667 282 256 0 256
2020-05-22 16.53 -2.19% 0.65% 2,745 3,843 -1,098 235 0 235
2020-05-21 16.90 -2.03% 0.50% 2,114 3,267 -1,152 156 467 -310
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020