号百控股(600640) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
18.38
|
-4.42% |
1.40% |
5,785 |
8,432 |
-2,647 |
457 |
1,369 |
-912 |
| 2020-08-06 |
19.23
|
-2.24% |
1.02% |
4,782 |
6,463 |
-1,681 |
886 |
762 |
124 |
| 2020-08-05 |
19.67
|
1.39% |
1.04% |
5,802 |
5,526 |
275 |
1,512 |
740 |
772 |
| 2020-08-04 |
19.40
|
-1.47% |
1.11% |
4,328 |
8,799 |
-4,471 |
475 |
2,234 |
-1,758 |
| 2020-08-03 |
19.69
|
1.81% |
1.48% |
8,247 |
8,126 |
121 |
1,386 |
330 |
1,056 |
| 2020-07-31 |
19.34
|
1.36% |
0.68% |
4,161 |
3,366 |
795 |
200 |
0 |
200 |
| 2020-07-30 |
19.08
|
-2.25% |
0.72% |
3,336 |
5,292 |
-1,956 |
339 |
228 |
111 |
| 2020-07-29 |
19.52
|
4.27% |
0.97% |
7,145 |
4,208 |
2,936 |
1,065 |
154 |
912 |
| 2020-07-28 |
18.72
|
-0.16% |
0.51% |
2,605 |
3,315 |
-710 |
247 |
186 |
62 |
| 2020-07-27 |
18.75
|
-1.32% |
0.75% |
3,445 |
4,446 |
-1,000 |
141 |
102 |
39 |
| 2020-07-24 |
19.00
|
-2.51% |
1.32% |
6,705 |
8,049 |
-1,344 |
630 |
866 |
-235 |
| 2020-07-23 |
19.49
|
-2.89% |
1.38% |
5,909 |
8,980 |
-3,071 |
235 |
538 |
-303 |
| 2020-07-22 |
20.07
|
0.20% |
1.22% |
6,791 |
7,168 |
-377 |
446 |
1,329 |
-883 |
| 2020-07-21 |
20.03
|
0.25% |
1.01% |
5,553 |
6,212 |
-659 |
998 |
497 |
502 |
| 2020-07-20 |
19.98
|
4.01% |
1.24% |
6,762 |
6,842 |
-80 |
1,023 |
368 |
655 |
| 2020-07-17 |
19.21
|
0.52% |
1.15% |
5,566 |
7,013 |
-1,446 |
342 |
785 |
-443 |
| 2020-07-16 |
19.11
|
-6.60% |
1.44% |
6,783 |
8,081 |
-1,298 |
681 |
1,198 |
-517 |
| 2020-07-15 |
20.51
|
-8.15% |
2.36% |
9,410 |
18,110 |
-8,700 |
1,584 |
6,833 |
-5,249 |
| 2020-07-14 |
22.33
|
2.67% |
3.32% |
19,320 |
18,433 |
888 |
3,557 |
2,845 |
711 |
| 2020-07-13 |
21.75
|
2.89% |
2.47% |
15,940 |
14,148 |
1,792 |
2,705 |
1,630 |
1,075 |
| 2020-07-10 |
21.14
|
-4.04% |
2.25% |
11,829 |
14,493 |
-2,664 |
1,722 |
2,826 |
-1,104 |
| 2020-07-08 |
21.59
|
2.91% |
2.14% |
13,503 |
12,058 |
1,445 |
2,789 |
2,129 |
659 |
| 2020-07-07 |
20.98
|
1.75% |
2.94% |
17,155 |
16,542 |
613 |
3,965 |
1,983 |
1,983 |
| 2020-07-06 |
20.62
|
4.67% |
2.12% |
12,499 |
10,016 |
2,484 |
1,883 |
1,088 |
795 |
| 2020-07-03 |
19.70
|
0.51% |
1.65% |
9,690 |
10,287 |
-597 |
3,233 |
3,944 |
-711 |
| 2020-07-02 |
19.60
|
-3.69% |
2.56% |
13,027 |
14,476 |
-1,449 |
3,407 |
3,399 |
8 |
| 2020-06-29 |
20.00
|
-9.87% |
3.57% |
20,200 |
17,501 |
2,699 |
8,370 |
7,583 |
787 |
| 2020-06-24 |
22.19
|
-3.31% |
2.11% |
13,808 |
12,126 |
1,681 |
3,678 |
2,476 |
1,202 |
| 2020-06-23 |
22.95
|
4.79% |
3.12% |
19,538 |
16,956 |
2,581 |
7,104 |
4,265 |
2,839 |
| 2020-06-22 |
21.90
|
3.94% |
3.77% |
21,745 |
20,517 |
1,227 |
6,733 |
6,347 |
386 |
| 2020-06-19 |
21.07
|
10.03% |
4.45% |
25,542 |
20,478 |
5,064 |
10,293 |
6,664 |
3,628 |
| 2020-06-18 |
19.15
|
-1.64% |
2.83% |
13,265 |
15,141 |
-1,877 |
4,030 |
3,357 |
673 |
| 2020-06-17 |
19.47
|
3.67% |
2.52% |
13,221 |
12,183 |
1,038 |
2,522 |
1,737 |
786 |
| 2020-06-16 |
18.78
|
-0.16% |
2.27% |
10,585 |
12,903 |
-2,318 |
1,180 |
1,519 |
-338 |
| 2020-06-15 |
18.81
|
5.56% |
2.41% |
13,455 |
10,134 |
3,321 |
2,679 |
390 |
2,289 |
| 2020-06-12 |
17.82
|
-1.00% |
1.20% |
5,539 |
6,293 |
-755 |
651 |
772 |
-121 |
| 2020-06-11 |
18.00
|
0.56% |
1.35% |
6,463 |
8,250 |
-1,787 |
1,581 |
2,445 |
-864 |
| 2020-06-10 |
17.90
|
-3.03% |
1.15% |
4,819 |
7,282 |
-2,463 |
1,252 |
1,588 |
-336 |
| 2020-06-08 |
18.46
|
0.27% |
2.66% |
14,080 |
14,400 |
-320 |
4,390 |
3,493 |
897 |
| 2020-06-05 |
18.41
|
9.98% |
2.84% |
22,633 |
9,152 |
13,481 |
16,683 |
3,159 |
13,524 |
| 2020-06-04 |
16.74
|
0.06% |
0.59% |
3,322 |
3,159 |
164 |
151 |
378 |
-228 |
| 2020-06-03 |
16.73
|
-3.29% |
1.28% |
4,387 |
8,318 |
-3,931 |
513 |
1,641 |
-1,128 |
| 2020-06-02 |
17.30
|
0.29% |
0.53% |
2,745 |
2,967 |
-222 |
124 |
0 |
124 |
| 2020-06-01 |
17.25
|
4.99% |
0.94% |
6,181 |
3,081 |
3,100 |
1,203 |
287 |
916 |
| 2020-05-29 |
16.43
|
-0.73% |
0.39% |
1,771 |
2,261 |
-490 |
107 |
0 |
107 |
| 2020-05-28 |
16.55
|
-1.66% |
0.53% |
2,491 |
3,046 |
-555 |
0 |
111 |
-111 |
| 2020-05-27 |
16.83
|
-0.53% |
0.78% |
3,969 |
4,087 |
-118 |
493 |
102 |
391 |
| 2020-05-26 |
16.92
|
2.36% |
0.59% |
2,949 |
2,667 |
282 |
256 |
0 |
256 |
| 2020-05-22 |
16.53
|
-2.19% |
0.65% |
2,745 |
3,843 |
-1,098 |
235 |
0 |
235 |
| 2020-05-21 |
16.90
|
-2.03% |
0.50% |
2,114 |
3,267 |
-1,152 |
156 |
467 |
-310 |
