新国脉(600640) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-27 |
10.37
|
-3.08% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
10.70
|
-1.11% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
10.82
|
2.27% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
10.58
|
-0.56% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
10.64
|
-1.94% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
10.85
|
-0.91% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
10.95
|
-0.99% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
11.06
|
-2.30% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
11.32
|
2.35% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
11.06
|
-1.86% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
11.27
|
-2.00% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
10.91
|
1.39% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
10.76
|
1.80% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
10.51
|
2.04% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
10.30
|
-2.46% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
10.56
|
-3.47% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
10.94
|
2.05% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
10.72
|
-4.03% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
11.17
|
-0.71% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
11.25
|
-2.85% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
11.58
|
-6.08% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
12.33
|
1.99% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
12.09
|
2.11% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
11.84
|
-1.82% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
12.06
|
-0.82% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
12.16
|
-1.30% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
12.59
|
6.07% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
11.87
|
-2.38% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
12.16
|
-0.33% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
12.20
|
-0.16% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
12.22
|
0.16% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
12.20
|
-0.41% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
12.25
|
2.25% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
11.98
|
-0.42% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
12.03
|
2.04% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
11.79
|
1.03% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
11.67
|
-1.44% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
11.82
|
-2.56% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
12.13
|
-3.50% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
12.57
|
-1.80% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
12.80
|
-0.08% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
12.81
|
1.51% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
12.62
|
5.52% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
11.96
|
-2.92% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
12.32
|
3.88% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
11.86
|
-1.00% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
11.55
|
0.43% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
11.50
|
-0.17% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
12.32
|
0.57% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
12.25
|
0.66% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
