网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 12.01 -2.28% 1.07% 0 0 0 0 0 0
2021-04-22 12.29 3.54% 1.49% 0 0 0 0 0 0
2021-04-21 11.87 -0.92% 0.84% 0 0 0 0 0 0
2021-04-19 12.49 2.88% 1.51% 0 0 0 0 0 0
2021-04-16 12.14 2.19% 1.07% 0 0 0 0 0 0
2021-04-15 11.88 -1.25% 0.89% 0 0 0 0 0 0
2021-04-14 12.03 3.44% 1.35% 0 0 0 0 0 0
2021-04-13 11.63 0.43% 0.82% 0 0 0 0 0 0
2021-04-12 11.58 -3.42% 1.34% 0 0 0 0 0 0
2021-04-09 11.99 3.01% 1.87% 0 0 0 0 0 0
2021-04-08 11.64 1.04% 1.40% 0 0 0 0 0 0
2021-04-07 11.52 -2.21% 2.05% 0 0 0 0 0 0
2021-04-06 11.78 9.99% 2.27% 0 0 0 0 0 0
2021-04-02 10.71 -0.37% 0.64% 0 0 0 0 0 0
2021-04-01 10.75 -4.10% 1.37% 0 0 0 0 0 0
2021-03-30 10.19 -2.58% 0.44% 0 0 0 0 0 0
2021-03-29 10.46 -1.60% 0.40% 0 0 0 0 0 0
2021-03-23 10.73 0.28% 0.48% 0 0 0 0 0 0
2021-03-22 10.70 -1.65% 0.74% 0 0 0 0 0 0
2021-03-19 10.88 -2.51% 0.74% 794 778 16 109 0 109
2021-03-18 11.16 -0.89% 0.76% 79 243 -164 0 0 0
2021-03-17 11.26 -1.57% 0.65% 462 764 -302 0 0 0
2021-03-16 11.44 1.78% 0.80% 850 781 69 0 0 0
2021-03-15 11.24 -2.68% 1.02% 721 999 -278 0 186 -186
2021-03-12 11.55 -4.94% 1.57% 1,496 2,474 -978 317 262 55
2021-03-11 12.15 2.45% 3.10% 3,085 469 2,616 2,953 456 2,496
2021-03-10 11.86 10.02% 0.59% 723 3,382 -2,659 714 1,093 -379
2021-03-09 10.78 -2.09% 0.77% 2,133 2,657 -524 0 0 0
2021-03-08 11.01 -0.18% 1.28% 3,736 4,381 -645 419 0 419
2021-03-04 10.78 -1.37% 0.52% 1,545 1,740 -196 0 0 0
2021-03-03 10.93 0.46% 0.54% 1,947 1,691 256 0 0 0
2021-03-02 10.88 -1.72% 0.74% 2,013 2,756 -743 0 0 0
2021-03-01 11.07 0.18% 1.19% 3,097 4,415 -1,319 334 415 -81
2021-02-26 11.05 -0.36% 0.57% 1,788 1,852 -65 0 0 0
2021-02-25 11.09 -0.36% 0.67% 1,961 2,315 -354 0 0 0
2021-02-23 11.17 -4.45% 1.33% 3,538 4,631 -1,093 133 326 -193
2021-02-22 11.69 9.97% 1.43% 4,105 5,031 -926 307 617 -311
2021-02-19 10.63 6.30% 0.84% 3,225 1,806 1,419 125 0 125
2021-02-18 10.00 4.38% 0.75% 2,233 1,802 431 225 0 225
2021-02-09 9.60 -1.44% 0.55% 1,495 1,756 -261 156 50 106
2021-02-08 9.74 0.52% 0.54% 1,765 1,423 343 0 0 0
2021-02-05 9.69 -1.12% 0.53% 1,554 1,587 -33 113 0 113
2021-02-04 9.80 -2.20% 0.59% 2,007 1,449 558 102 0 102
2021-02-03 10.02 -2.72% 0.61% 1,562 2,058 -497 161 0 161
2021-02-02 10.30 -0.87% 0.42% 1,160 1,543 -383 0 0 0
2021-01-29 10.36 -4.16% 0.49% 1,398 1,770 -372 0 0 0
2021-01-28 10.81 -0.18% 0.55% 1,669 2,030 -361 0 0 0
2021-01-26 10.76 -3.41% 0.59% 1,521 2,548 -1,027 0 0 0
2021-01-25 11.14 -3.30% 0.53% 1,265 2,276 -1,011 0 0 0
2021-01-22 11.52 -4.08% 0.59% 1,279 2,820 -1,540 0 164 -164
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021