网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.91

申能股份(600642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 5.65 -0.35% 0.23% 0 0 0 0 0 0
2021-07-23 5.67 -1.05% 0.22% 0 0 0 0 0 0
2021-07-22 5.73 0.53% 0.22% 0 0 0 0 0 0
2021-07-21 5.70 -1.72% 0.25% 0 0 0 0 0 0
2021-07-20 5.80 -0.51% 0.26% 0 0 0 0 0 0
2021-07-19 5.83 -2.83% 0.30% 0 0 0 0 0 0
2021-07-16 6.00 2.39% 0.33% 0 0 0 0 0 0
2021-07-15 5.86 -0.17% 0.27% 0 0 0 0 0 0
2021-07-14 5.87 -0.34% 0.38% 0 0 0 0 0 0
2021-07-12 6.11 -1.45% 0.46% 0 0 0 0 0 0
2021-07-09 6.20 0.16% 0.24% 0 0 0 0 0 0
2021-07-07 6.11 -1.45% 0.20% 0 0 0 0 0 0
2021-07-06 6.20 2.48% 0.27% 0 0 0 0 0 0
2021-07-05 6.05 -1.63% 0.23% 0 0 0 0 0 0
2021-07-01 6.15 0.16% 0.15% 0 0 0 0 0 0
2021-06-29 6.26 -0.48% 0.22% 0 0 0 0 0 0
2021-06-28 6.29 -0.94% 0.23% 0 0 0 0 0 0
2021-06-25 6.35 0.16% 0.27% 0 0 0 0 0 0
2021-06-24 6.34 2.26% 0.36% 0 0 0 0 0 0
2021-06-23 6.20 0.65% 0.26% 0 0 0 0 0 0
2021-06-18 6.27 -3.54% 0.48% 0 0 0 0 0 0
2021-06-17 6.50 1.25% 0.40% 0 0 0 0 0 0
2021-06-16 6.42 1.10% 0.59% 0 0 0 0 0 0
2021-06-15 6.35 -0.47% 0.42% 0 0 0 0 0 0
2021-06-11 6.38 0.79% 0.41% 0 0 0 0 0 0
2021-06-10 6.33 -0.94% 0.38% 0 0 0 0 0 0
2021-06-09 6.39 1.75% 0.56% 0 0 0 0 0 0
2021-06-08 6.28 1.45% 0.44% 0 0 0 0 0 0
2021-06-07 6.19 1.14% 0.34% 0 0 0 0 0 0
2021-06-04 6.12 -2.70% 0.59% 0 0 0 0 0 0
2021-06-03 6.29 3.45% 1.05% 0 0 0 0 0 0
2021-06-02 6.08 1.67% 0.53% 0 0 0 0 0 0
2021-06-01 5.98 -1.81% 0.49% 0 0 0 0 0 0
2021-05-31 6.09 3.75% 0.57% 0 0 0 0 0 0
2021-05-28 5.87 -0.68% 0.24% 0 0 0 0 0 0
2021-05-27 5.91 -0.67% 0.26% 0 0 0 0 0 0
2021-05-25 5.95 -1.16% 0.33% 0 0 0 0 0 0
2021-05-24 6.02 2.03% 0.55% 0 0 0 0 0 0
2021-05-21 5.90 2.43% 0.46% 0 0 0 0 0 0
2021-05-20 5.76 -0.52% 0.23% 0 0 0 0 0 0
2021-05-19 5.79 -0.17% 0.22% 0 0 0 0 0 0
2021-05-18 5.80 0.35% 0.22% 0 0 0 0 0 0
2021-05-17 5.78 0.17% 0.51% 0 0 0 0 0 0
2021-05-13 5.77 -0.52% 0.34% 0 0 0 0 0 0
2021-05-12 5.80 0.17% 0.22% 0 0 0 0 0 0
2021-05-11 5.79 1.05% 0.32% 0 0 0 0 0 0
2021-05-10 5.73 -0.17% 0.36% 0 0 0 0 0 0
2021-05-07 5.74 0.17% 0.32% 0 0 0 0 0 0
2021-05-06 5.73 1.06% 0.32% 0 0 0 0 0 0
2021-04-30 5.67 1.07% 0.27% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021