网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 10.75 -1.10% 0.40% 0 0 0 0 0 0
2021-07-29 10.87 0.09% 0.45% 0 0 0 0 0 0
2021-07-28 10.86 -0.37% 0.53% 0 0 0 0 0 0
2021-07-26 11.03 -3.16% 0.53% 0 0 0 0 0 0
2021-07-23 11.39 -2.57% 0.44% 0 0 0 0 0 0
2021-07-22 11.69 0.78% 0.48% 0 0 0 0 0 0
2021-07-21 11.60 1.13% 0.22% 0 0 0 0 0 0
2021-07-20 11.47 0.53% 0.23% 0 0 0 0 0 0
2021-07-19 11.41 -3.39% 0.50% 0 0 0 0 0 0
2021-07-16 11.81 -0.92% 0.46% 0 0 0 0 0 0
2021-07-15 11.92 -1.89% 0.41% 0 0 0 0 0 0
2021-07-14 12.15 0.83% 0.51% 0 0 0 0 0 0
2021-07-12 12.09 0.75% 0.54% 0 0 0 0 0 0
2021-07-09 12.00 1.01% 0.55% 0 0 0 0 0 0
2021-07-07 12.00 -1.23% 0.59% 0 0 0 0 0 0
2021-07-06 12.15 1.67% 0.74% 0 0 0 0 0 0
2021-07-05 11.95 0.84% 0.45% 0 0 0 0 0 0
2021-07-02 11.85 -1.99% 0.49% 0 0 0 0 0 0
2021-07-01 12.09 0.25% 0.79% 0 0 0 0 0 0
2021-06-29 12.12 -1.30% 0.86% 0 0 0 0 0 0
2021-06-28 12.28 0.16% 0.61% 0 0 0 0 0 0
2021-06-25 12.26 2.77% 0.94% 0 0 0 0 0 0
2021-06-24 11.93 -0.25% 0.45% 0 0 0 0 0 0
2021-06-23 11.96 -0.58% 0.50% 0 0 0 0 0 0
2021-06-21 12.10 -1.22% 0.97% 0 0 0 0 0 0
2021-06-18 12.25 2.25% 1.17% 0 0 0 0 0 0
2021-06-17 11.98 -1.48% 1.70% 0 0 0 0 0 0
2021-06-16 12.16 7.61% 2.88% 0 0 0 0 0 0
2021-06-15 11.30 -3.75% 1.16% 0 0 0 0 0 0
2021-06-11 11.74 3.07% 0.89% 0 0 0 0 0 0
2021-06-10 11.39 1.06% 0.57% 0 0 0 0 0 0
2021-06-09 11.27 0.18% 0.31% 0 0 0 0 0 0
2021-06-08 11.25 0.45% 0.37% 0 0 0 0 0 0
2021-06-07 11.20 -1.67% 0.65% 0 0 0 0 0 0
2021-06-04 11.39 -1.39% 0.62% 0 0 0 0 0 0
2021-06-03 11.55 3.49% 1.08% 0 0 0 0 0 0
2021-06-02 11.16 -0.36% 0.30% 0 0 0 0 0 0
2021-06-01 11.20 0.54% 0.49% 0 0 0 0 0 0
2021-05-31 11.14 -2.88% 0.87% 0 0 0 0 0 0
2021-05-28 11.47 0.70% 0.64% 0 0 0 0 0 0
2021-05-27 11.39 0.09% 0.48% 0 0 0 0 0 0
2021-05-26 11.38 1.61% 0.72% 0 0 0 0 0 0
2021-05-25 11.20 0.99% 0.46% 0 0 0 0 0 0
2021-05-24 11.09 -0.72% 0.65% 0 0 0 0 0 0
2021-05-21 11.17 -1.93% 0.71% 0 0 0 0 0 0
2021-05-20 11.39 0.44% 0.58% 0 0 0 0 0 0
2021-05-19 11.34 -3.65% 1.03% 0 0 0 0 0 0
2021-05-18 11.77 0.60% 0.57% 0 0 0 0 0 0
2021-05-17 11.70 -5.49% 1.57% 0 0 0 0 0 0
2021-05-14 12.38 -1.98% 1.16% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021