网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:12.93

外高桥(600648) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 13.18 0.38% 0.28% 0 0 0 0 0 0
2021-10-21 13.13 -0.15% 0.21% 0 0 0 0 0 0
2021-10-20 13.15 0.46% 0.24% 0 0 0 0 0 0
2021-10-19 13.09 -0.53% 0.22% 0 0 0 0 0 0
2021-10-18 13.16 -0.23% 0.23% 0 0 0 0 0 0
2021-10-14 13.17 -0.45% 0.15% 0 0 0 0 0 0
2021-10-13 13.23 0.53% 0.22% 0 0 0 0 0 0
2021-10-12 13.16 -0.45% 0.27% 0 0 0 0 0 0
2021-10-11 13.22 0.53% 0.27% 0 0 0 0 0 0
2021-10-08 13.15 0.69% 0.27% 0 0 0 0 0 0
2021-09-30 13.06 -0.15% 0.27% 0 0 0 0 0 0
2021-09-29 13.08 -0.08% 0.32% 0 0 0 0 0 0
2021-09-28 13.09 0.15% 0.24% 0 0 0 0 0 0
2021-09-27 13.07 -1.06% 0.33% 0 0 0 0 0 0
2021-09-24 13.21 -0.38% 0.25% 0 0 0 0 0 0
2021-09-23 13.26 0.99% 0.40% 0 0 0 0 0 0
2021-09-22 13.13 -0.91% 0.42% 0 0 0 0 0 0
2021-09-17 13.25 -0.38% 0.39% 0 0 0 0 0 0
2021-09-16 13.30 -0.52% 0.27% 0 0 0 0 0 0
2021-09-15 13.37 0.07% 0.24% 0 0 0 0 0 0
2021-09-14 13.36 -1.98% 0.45% 0 0 0 0 0 0
2021-09-13 13.63 -0.37% 0.30% 0 0 0 0 0 0
2021-09-10 13.68 -0.44% 0.44% 0 0 0 0 0 0
2021-09-09 13.74 0.73% 0.44% 0 0 0 0 0 0
2021-09-07 13.54 -0.07% 0.40% 0 0 0 0 0 0
2021-09-06 13.55 -0.51% 0.44% 0 0 0 0 0 0
2021-09-02 13.55 0.37% 0.54% 0 0 0 0 0 0
2021-09-01 13.50 0.90% 0.53% 0 0 0 0 0 0
2021-08-31 13.38 0.91% 0.39% 0 0 0 0 0 0
2021-08-30 13.26 0.15% 0.25% 0 0 0 0 0 0
2021-08-27 13.24 0.38% 0.37% 0 0 0 0 0 0
2021-08-26 13.19 -1.05% 0.27% 0 0 0 0 0 0
2021-08-25 13.33 0.68% 0.29% 0 0 0 0 0 0
2021-08-24 13.24 0.08% 0.26% 0 0 0 0 0 0
2021-08-23 13.23 0.46% 0.20% 0 0 0 0 0 0
2021-08-20 13.17 -0.83% 0.27% 0 0 0 0 0 0
2021-08-19 13.28 -0.75% 0.36% 0 0 0 0 0 0
2021-08-18 13.38 0.60% 0.25% 0 0 0 0 0 0
2021-08-17 13.30 -1.19% 0.35% 0 0 0 0 0 0
2021-08-16 13.46 -0.07% 0.26% 0 0 0 0 0 0
2021-08-13 13.47 -0.66% 0.29% 0 0 0 0 0 0
2021-08-11 13.68 1.11% 0.60% 0 0 0 0 0 0
2021-08-10 13.53 0.74% 0.40% 0 0 0 0 0 0
2021-08-09 13.43 0.90% 0.34% 0 0 0 0 0 0
2021-08-06 13.31 -0.97% 0.24% 0 0 0 0 0 0
2021-08-05 13.44 -0.74% 0.31% 0 0 0 0 0 0
2021-08-04 13.54 -0.66% 0.44% 0 0 0 0 0 0
2021-08-03 13.63 0.66% 0.52% 0 0 0 0 0 0
2021-08-02 13.54 -0.37% 0.48% 0 0 0 0 0 0
2021-07-30 13.59 -1.45% 0.35% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021