网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城投控股 (600649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.47

城投控股(600649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 4.48 -0.67% 0.21% 0 0 0 0 0 0
2021-07-28 4.51 -0.44% 0.39% 0 0 0 0 0 0
2021-07-26 4.56 -1.08% 0.36% 0 0 0 0 0 0
2021-07-23 4.61 -0.65% 0.23% 0 0 0 0 0 0
2021-07-22 4.64 0.43% 0.19% 0 0 0 0 0 0
2021-07-21 4.62 -0.65% 0.39% 0 0 0 0 0 0
2021-07-20 4.65 -0.21% 0.18% 0 0 0 0 0 0
2021-07-19 4.66 -0.85% 0.23% 0 0 0 0 0 0
2021-07-16 4.70 -0.21% 0.22% 0 0 0 0 0 0
2021-07-14 4.71 0.64% 0.32% 0 0 0 0 0 0
2021-07-09 4.69 -0.21% 0.23% 0 0 0 0 0 0
2021-07-06 4.72 -0.21% 0.38% 0 0 0 0 0 0
2021-07-05 4.73 0.85% 0.23% 0 0 0 0 0 0
2021-07-02 4.69 -1.47% 0.33% 0 0 0 0 0 0
2021-06-29 4.76 -0.63% 0.27% 0 0 0 0 0 0
2021-06-28 4.79 -0.62% 0.20% 0 0 0 0 0 0
2021-06-24 4.82 0.21% 0.26% 0 0 0 0 0 0
2021-06-23 4.81 0.21% 0.26% 0 0 0 0 0 0
2021-06-21 4.79 -0.21% 0.23% 0 0 0 0 0 0
2021-06-18 4.80 0.42% 0.29% 0 0 0 0 0 0
2021-06-17 4.78 -0.42% 0.23% 0 0 0 0 0 0
2021-06-16 4.80 -0.62% 0.38% 0 0 0 0 0 0
2021-06-15 4.83 -0.21% 0.31% 0 0 0 0 0 0
2021-06-11 4.84 -0.41% 0.33% 0 0 0 0 0 0
2021-06-10 4.86 -0.82% 0.28% 0 0 0 0 0 0
2021-06-09 4.90 -0.41% 0.31% 0 0 0 0 0 0
2021-06-08 4.92 0.82% 0.40% 0 0 0 0 0 0
2021-06-07 4.88 0.21% 0.39% 0 0 0 0 0 0
2021-06-04 4.87 -1.22% 0.73% 0 0 0 0 0 0
2021-06-03 4.93 2.49% 1.17% 0 0 0 0 0 0
2021-06-02 4.81 -0.41% 0.36% 0 0 0 0 0 0
2021-06-01 4.83 0.21% 0.33% 0 0 0 0 0 0
2021-05-31 4.82 -0.41% 0.45% 0 0 0 0 0 0
2021-05-27 4.84 -0.62% 0.38% 0 0 0 0 0 0
2021-05-26 4.87 0.21% 0.43% 0 0 0 0 0 0
2021-05-25 4.86 0.41% 0.44% 0 0 0 0 0 0
2021-05-20 4.84 -0.41% 0.23% 0 0 0 0 0 0
2021-05-19 4.86 -0.21% 0.32% 0 0 0 0 0 0
2021-05-18 4.87 0.62% 0.43% 0 0 0 0 0 0
2021-05-17 4.84 -0.41% 0.40% 0 0 0 0 0 0
2021-05-12 4.86 0.62% 0.33% 0 0 0 0 0 0
2021-05-11 4.83 -0.62% 0.70% 0 0 0 0 0 0
2021-05-10 4.86 -0.82% 0.44% 0 0 0 0 0 0
2021-05-07 4.90 -0.81% 0.37% 0 0 0 0 0 0
2021-05-06 4.94 -0.20% 0.32% 0 0 0 0 0 0
2021-04-30 4.95 -2.17% 0.35% 0 0 0 0 0 0
2021-04-28 5.03 0.60% 0.20% 0 0 0 0 0 0
2021-04-23 5.04 -0.98% 0.28% 0 0 0 0 0 0
2021-04-22 5.09 0.20% 0.28% 0 0 0 0 0 0
2021-04-16 5.08 1.20% 0.30% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021