网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:1.73

*ST中安(600654) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 2.77 -3.48% 1.67% 1,028 2,220 -1,192 0 868 -868
2022-08-17 2.87 0.35% 1.41% 1,053 1,527 -474 0 284 -284
2022-08-16 2.86 -2.72% 1.63% 1,446 1,572 -127 128 0 128
2022-08-15 2.94 -0.34% 2.32% 2,147 2,018 129 158 0 158
2022-08-12 2.95 4.61% 2.39% 0 0 0 0 0 0
2022-08-11 2.82 -2.42% 1.76% 0 0 0 0 0 0
2022-08-10 2.89 0.35% 3.04% 0 0 0 0 0 0
2022-08-09 2.88 5.11% 1.72% 0 0 0 0 0 0
2022-08-08 2.74 4.98% 0.14% 0 0 0 0 0 0
2022-08-05 2.61 4.82% 0.34% 0 0 0 0 0 0
2022-08-04 2.49 2.05% 0.71% 0 0 0 0 0 0
2022-08-03 2.44 -1.61% 1.02% 0 0 0 0 0 0
2022-08-02 2.48 -4.98% 1.57% 0 0 0 0 0 0
2022-08-01 2.61 -1.88% 0.60% 0 0 0 0 0 0
2022-07-29 2.66 1.53% 0.81% 0 0 0 0 0 0
2022-07-28 2.62 -1.13% 0.84% 0 0 0 0 0 0
2022-07-27 2.65 1.15% 1.18% 0 0 0 0 0 0
2022-07-26 2.62 0.77% 0.54% 0 0 0 0 0 0
2022-07-25 2.60 0.39% 0.94% 0 0 0 0 0 0
2022-07-21 2.59 -4.43% 1.77% 0 0 0 0 0 0
2022-07-19 2.71 -0.37% 1.09% 0 0 0 0 0 0
2022-07-18 2.72 0.37% 1.17% 0 0 0 0 0 0
2022-07-15 2.71 -0.37% 1.85% 0 0 0 0 0 0
2022-07-14 2.72 5.02% 1.78% 0 0 0 0 0 0
2022-07-13 2.59 -2.63% 1.36% 0 0 0 0 0 0
2022-07-12 2.66 0.38% 2.12% 0 0 0 0 0 0
2022-07-11 2.65 -2.21% 2.22% 0 0 0 0 0 0
2022-07-08 2.71 4.63% 3.19% 0 0 0 0 0 0
2022-07-07 2.59 1.17% 3.79% 0 0 0 0 0 0
2022-07-06 2.56 4.92% 3.63% 0 0 0 0 0 0
2022-07-05 2.44 5.17% 0.08% 0 0 0 0 0 0
2022-07-04 2.32 4.98% 0.23% 0 0 0 0 0 0
2022-07-01 2.21 5.24% 0.33% 0 0 0 0 0 0
2022-06-30 2.10 0.48% 0.79% 0 0 0 0 0 0
2022-06-29 2.09 -0.95% 0.68% 0 0 0 0 0 0
2022-06-24 2.11 -2.31% 1.03% 0 0 0 0 0 0
2022-06-23 2.16 -0.46% 0.74% 0 0 0 0 0 0
2022-06-22 2.17 -0.91% 0.64% 0 0 0 0 0 0
2022-06-21 2.19 0.46% 0.67% 0 0 0 0 0 0
2022-06-20 2.18 -2.24% 0.66% 0 0 0 0 0 0
2022-06-17 2.23 4.21% 0.99% 0 0 0 0 0 0
2022-06-16 2.14 -1.38% 0.85% 0 0 0 0 0 0
2022-06-15 2.17 -1.81% 0.84% 0 0 0 0 0 0
2022-06-14 2.21 0.91% 0.89% 0 0 0 0 0 0
2022-06-13 2.19 1.39% 1.13% 0 0 0 0 0 0
2022-06-09 2.16 -0.92% 0.63% 0 0 0 0 0 0
2022-06-08 2.18 1.40% 0.89% 0 0 0 0 0 0
2022-06-07 2.15 -0.92% 0.95% 0 0 0 0 0 0
2022-06-06 2.17 -2.69% 1.40% 0 0 0 0 0 0
2022-06-02 2.23 3.24% 1.29% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式