*ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
2.77
|
-3.48% |
1.67% |
1,028 |
2,220 |
-1,192 |
0 |
868 |
-868 |
| 2022-08-17 |
2.87
|
0.35% |
1.41% |
1,053 |
1,527 |
-474 |
0 |
284 |
-284 |
| 2022-08-16 |
2.86
|
-2.72% |
1.63% |
1,446 |
1,572 |
-127 |
128 |
0 |
128 |
| 2022-08-15 |
2.94
|
-0.34% |
2.32% |
2,147 |
2,018 |
129 |
158 |
0 |
158 |
| 2022-08-12 |
2.95
|
4.61% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
2.82
|
-2.42% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
2.89
|
0.35% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
2.88
|
5.11% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
2.74
|
4.98% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
2.61
|
4.82% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
2.49
|
2.05% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
2.44
|
-1.61% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
2.48
|
-4.98% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
2.61
|
-1.88% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
2.66
|
1.53% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
2.62
|
-1.13% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
2.65
|
1.15% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
2.62
|
0.77% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
2.60
|
0.39% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
2.59
|
-4.43% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
2.71
|
-0.37% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
2.72
|
0.37% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
2.71
|
-0.37% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
2.72
|
5.02% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
2.59
|
-2.63% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
2.66
|
0.38% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
2.65
|
-2.21% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
2.71
|
4.63% |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
2.59
|
1.17% |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
2.56
|
4.92% |
3.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
2.44
|
5.17% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
2.32
|
4.98% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
2.21
|
5.24% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
2.10
|
0.48% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
2.09
|
-0.95% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
2.11
|
-2.31% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
2.16
|
-0.46% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
2.17
|
-0.91% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
2.19
|
0.46% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
2.18
|
-2.24% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
2.23
|
4.21% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
2.14
|
-1.38% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
2.17
|
-1.81% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
2.21
|
0.91% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
2.19
|
1.39% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
2.16
|
-0.92% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
2.18
|
1.40% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
2.15
|
-0.92% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
2.17
|
-2.69% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
2.23
|
3.24% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
