ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-11 |
1.58
|
2.60% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
1.54
|
-0.65% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
1.57
|
-0.63% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
1.57
|
-0.63% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
1.58
|
-0.63% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
1.61
|
1.90% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
1.58
|
1.28% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
1.56
|
-0.64% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
1.57
|
0.64% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
1.56
|
-1.89% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
1.59
|
1.92% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
1.56
|
-2.50% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
1.60
|
0.63% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
1.59
|
3.25% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
1.54
|
-0.65% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
1.53
|
-2.55% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
1.57
|
-0.63% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
1.59
|
0.63% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-18 |
1.58
|
-2.47% |
1.09% |
165 |
8 |
157 |
0 |
0 |
0 |
| 2021-03-17 |
1.62
|
5.19% |
1.54% |
159 |
620 |
-461 |
0 |
0 |
0 |
| 2021-03-16 |
1.54
|
-0.65% |
0.35% |
24 |
42 |
-18 |
0 |
0 |
0 |
| 2021-03-15 |
1.55
|
0.65% |
0.27% |
11 |
25 |
-13 |
0 |
0 |
0 |
| 2021-03-11 |
1.54
|
1.32% |
0.41% |
11 |
3 |
8 |
0 |
0 |
0 |
| 2021-03-10 |
1.52
|
-0.65% |
0.31% |
158 |
188 |
-30 |
0 |
0 |
0 |
| 2021-03-09 |
1.53
|
-3.16% |
0.90% |
435 |
548 |
-113 |
0 |
0 |
0 |
| 2021-03-08 |
1.58
|
-1.25% |
0.72% |
348 |
456 |
-108 |
0 |
0 |
0 |
| 2021-03-04 |
1.60
|
0.63% |
0.63% |
363 |
347 |
16 |
0 |
0 |
0 |
| 2021-03-03 |
1.59
|
-0.63% |
0.56% |
279 |
371 |
-92 |
0 |
0 |
0 |
| 2021-03-02 |
1.60
|
1.27% |
0.49% |
341 |
225 |
116 |
0 |
0 |
0 |
| 2021-03-01 |
1.58
|
1.28% |
0.49% |
279 |
295 |
-16 |
0 |
0 |
0 |
| 2021-02-26 |
1.56
|
-0.64% |
0.54% |
213 |
404 |
-191 |
0 |
0 |
0 |
| 2021-02-25 |
1.57
|
0.64% |
0.62% |
379 |
342 |
37 |
0 |
0 |
0 |
| 2021-02-23 |
1.49
|
-1.32% |
0.33% |
122 |
240 |
-117 |
0 |
0 |
0 |
| 2021-02-19 |
1.51
|
1.34% |
0.39% |
239 |
201 |
38 |
0 |
0 |
0 |
| 2021-02-18 |
1.49
|
2.76% |
0.41% |
170 |
238 |
-68 |
0 |
0 |
0 |
| 2021-02-08 |
1.43
|
-1.38% |
0.24% |
128 |
129 |
-1 |
0 |
0 |
0 |
| 2021-02-05 |
1.45
|
1.40% |
0.23% |
105 |
134 |
-29 |
0 |
0 |
0 |
| 2021-02-04 |
1.43
|
-3.38% |
0.61% |
197 |
428 |
-231 |
0 |
0 |
0 |
| 2021-02-03 |
1.48
|
3.50% |
0.96% |
513 |
467 |
47 |
0 |
0 |
0 |
| 2021-02-02 |
1.43
|
5.15% |
0.58% |
271 |
222 |
49 |
0 |
0 |
0 |
| 2021-01-29 |
1.43
|
-4.67% |
1.20% |
614 |
592 |
22 |
0 |
122 |
-122 |
| 2021-01-28 |
1.50
|
-2.60% |
0.55% |
224 |
404 |
-180 |
0 |
104 |
-104 |
| 2021-01-26 |
1.56
|
-2.50% |
0.62% |
201 |
441 |
-241 |
0 |
0 |
0 |
| 2021-01-25 |
1.60
|
-0.62% |
0.29% |
108 |
229 |
-121 |
0 |
0 |
0 |
| 2021-01-22 |
1.61
|
-1.83% |
0.74% |
343 |
514 |
-171 |
0 |
0 |
0 |
| 2021-01-21 |
1.64
|
-0.61% |
0.41% |
195 |
306 |
-111 |
0 |
0 |
0 |
| 2021-01-19 |
1.66
|
-0.60% |
0.37% |
133 |
318 |
-184 |
0 |
0 |
0 |
| 2021-01-18 |
1.67
|
1.83% |
0.47% |
318 |
268 |
50 |
0 |
0 |
0 |
| 2021-01-15 |
1.64
|
1.86% |
0.27% |
155 |
177 |
-22 |
0 |
0 |
0 |
| 2021-01-11 |
1.62
|
-2.41% |
0.34% |
112 |
288 |
-175 |
0 |
0 |
0 |
