网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

XD电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.55

XD电子城(600658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-28 4.16 0.97% 0.48% 0 0 0 0 0 0
2022-06-23 4.12 1.48% 0.42% 0 0 0 0 0 0
2022-06-22 4.06 -1.46% 0.41% 0 0 0 0 0 0
2022-06-21 4.12 -0.24% 0.59% 0 0 0 0 0 0
2022-06-20 4.13 0.98% 0.48% 0 0 0 0 0 0
2022-06-17 4.09 -1.21% 0.58% 0 0 0 0 0 0
2022-06-16 4.14 -1.19% 0.55% 0 0 0 0 0 0
2022-06-15 4.19 1.45% 0.60% 0 0 0 0 0 0
2022-06-14 4.13 0.73% 0.56% 0 0 0 0 0 0
2022-06-13 4.10 -1.91% 0.59% 0 0 0 0 0 0
2022-06-10 4.18 0.24% 0.46% 0 0 0 0 0 0
2022-06-09 4.17 -1.42% 0.48% 0 0 0 0 0 0
2022-06-08 4.23 -1.40% 0.54% 0 0 0 0 0 0
2022-06-07 4.29 0.70% 0.61% 0 0 0 0 0 0
2022-06-06 4.26 0.71% 0.59% 0 0 0 0 0 0
2022-06-02 4.23 -0.94% 0.45% 0 0 0 0 0 0
2022-06-01 4.27 -1.61% 0.80% 0 0 0 0 0 0
2022-05-27 4.20 0.72% 0.59% 0 0 0 0 0 0
2022-05-26 4.17 0.97% 0.62% 0 0 0 0 0 0
2022-05-25 4.13 1.23% 0.46% 0 0 0 0 0 0
2022-05-24 4.08 -4.00% 0.78% 0 0 0 0 0 0
2022-05-20 4.25 -0.70% 0.66% 0 0 0 0 0 0
2022-05-19 4.28 1.90% 0.76% 0 0 0 0 0 0
2022-05-18 4.20 -0.71% 0.63% 0 0 0 0 0 0
2022-05-17 4.23 -2.08% 0.92% 0 0 0 0 0 0
2022-05-16 4.32 3.60% 1.20% 0 0 0 0 0 0
2022-05-13 4.17 2.46% 1.03% 0 0 0 0 0 0
2022-05-12 4.07 -0.97% 0.85% 0 0 0 0 0 0
2022-05-11 4.11 0.24% 0.97% 0 0 0 0 0 0
2022-05-10 4.10 1.23% 0.66% 0 0 0 0 0 0
2022-05-09 4.05 1.76% 1.01% 0 0 0 0 0 0
2022-05-06 3.98 -5.24% 1.18% 0 0 0 0 0 0
2022-05-05 4.20 -5.41% 2.01% 0 0 0 0 0 0
2022-04-29 4.44 8.29% 1.13% 0 0 0 0 0 0
2022-04-28 4.10 -0.49% 0.76% 0 0 0 0 0 0
2022-04-27 4.12 1.73% 1.07% 0 0 0 0 0 0
2022-04-25 4.19 -6.89% 1.09% 0 0 0 0 0 0
2022-04-22 4.50 -3.02% 0.88% 0 0 0 0 0 0
2022-04-20 4.71 0.64% 1.63% 0 0 0 0 0 0
2022-04-19 4.68 3.77% 0.99% 0 0 0 0 0 0
2022-04-18 4.51 -2.80% 1.11% 0 0 0 0 0 0
2022-04-15 4.64 -2.93% 1.20% 0 0 0 0 0 0
2022-04-14 4.78 3.69% 1.41% 0 0 0 0 0 0
2022-04-12 4.61 -7.62% 3.41% 0 0 0 0 0 0
2022-04-11 4.99 -9.93% 1.54% 0 0 0 0 0 0
2022-04-07 5.04 -4.18% 1.69% 0 0 0 0 0 0
2022-04-06 5.26 3.54% 2.25% 0 0 0 0 0 0
2022-03-31 5.06 4.12% 2.95% 0 0 0 0 0 0
2022-03-30 4.86 4.29% 1.84% 0 0 0 0 0 0
2022-03-29 4.66 -1.89% 0.75% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式