网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福耀玻璃 (600660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.81 52周最低:23.3 H股:9.82(10.3%)

福耀玻璃(600660) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 48.01 -2.38% 1.18% 0 0 0 0 0 0
2021-07-23 49.18 -3.02% 1.66% 0 0 0 0 0 0
2021-07-22 50.71 -1.80% 1.24% 0 0 0 0 0 0
2021-07-21 51.64 0.86% 1.13% 0 0 0 0 0 0
2021-07-20 51.20 -0.58% 0.59% 0 0 0 0 0 0
2021-07-19 51.50 -0.39% 0.64% 0 0 0 0 0 0
2021-07-16 51.70 1.33% 1.03% 0 0 0 0 0 0
2021-07-15 51.02 -0.08% 1.14% 0 0 0 0 0 0
2021-07-14 51.06 -5.36% 1.98% 0 0 0 0 0 0
2021-07-12 54.50 1.02% 1.24% 0 0 0 0 0 0
2021-07-09 53.95 0.58% 1.54% 0 0 0 0 0 0
2021-07-07 54.94 4.37% 1.15% 0 0 0 0 0 0
2021-07-06 52.64 -0.68% 0.91% 0 0 0 0 0 0
2021-07-05 53.00 -2.57% 1.16% 0 0 0 0 0 0
2021-07-02 54.40 0.28% 0.81% 0 0 0 0 0 0
2021-07-01 54.25 -1.54% 0.79% 0 0 0 0 0 0
2021-06-29 56.70 -1.60% 1.05% 0 0 0 0 0 0
2021-06-28 57.62 0.52% 1.29% 0 0 0 0 0 0
2021-06-25 57.32 -1.65% 1.23% 0 0 0 0 0 0
2021-06-24 58.28 -2.80% 1.05% 0 0 0 0 0 0
2021-06-23 59.96 1.99% 1.11% 0 0 0 0 0 0
2021-06-21 58.92 5.23% 1.50% 0 0 0 0 0 0
2021-06-18 55.99 1.97% 0.97% 0 0 0 0 0 0
2021-06-17 54.91 1.24% 0.85% 0 0 0 0 0 0
2021-06-16 54.24 -5.93% 1.51% 0 0 0 0 0 0
2021-06-15 57.66 -0.57% 1.12% 0 0 0 0 0 0
2021-06-11 57.99 3.17% 1.37% 0 0 0 0 0 0
2021-06-10 56.21 0.11% 1.35% 0 0 0 0 0 0
2021-06-09 56.15 4.50% 1.64% 0 0 0 0 0 0
2021-06-08 53.73 1.00% 1.30% 0 0 0 0 0 0
2021-06-07 53.20 -1.26% 1.13% 0 0 0 0 0 0
2021-06-04 53.88 6.42% 1.94% 0 0 0 0 0 0
2021-06-03 50.63 0.80% 1.38% 0 0 0 0 0 0
2021-06-02 50.23 -1.70% 1.10% 0 0 0 0 0 0
2021-06-01 51.10 -2.28% 1.03% 0 0 0 0 0 0
2021-05-31 52.29 1.53% 1.07% 0 0 0 0 0 0
2021-05-28 51.50 1.16% 1.19% 0 0 0 0 0 0
2021-05-27 50.91 0.91% 1.00% 0 0 0 0 0 0
2021-05-26 50.45 -0.88% 1.22% 0 0 0 0 0 0
2021-05-25 50.90 2.00% 1.11% 0 0 0 0 0 0
2021-05-24 49.90 0.24% 0.69% 0 0 0 0 0 0
2021-05-21 49.78 -0.94% 0.68% 0 0 0 0 0 0
2021-05-20 50.25 -1.97% 0.77% 0 0 0 0 0 0
2021-05-19 51.26 1.30% 0.88% 0 0 0 0 0 0
2021-05-18 50.60 -0.59% 0.66% 0 0 0 0 0 0
2021-05-17 50.90 3.96% 1.05% 0 0 0 0 0 0
2021-05-14 48.96 3.20% 0.77% 0 0 0 0 0 0
2021-05-13 47.44 -2.77% 0.58% 0 0 0 0 0 0
2021-05-12 48.79 2.39% 0.79% 0 0 0 0 0 0
2021-05-11 47.65 -2.70% 1.14% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021