网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.03 52周最低:8.3

昂立教育(600661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 11.37 9.96% 5.13% 0 0 0 0 0 0
2021-10-13 10.34 10.00% 5.43% 0 0 0 0 0 0
2021-10-12 9.40 -1.26% 0.66% 0 0 0 0 0 0
2021-10-11 9.52 -0.63% 0.80% 0 0 0 0 0 0
2021-10-08 9.58 4.93% 1.23% 0 0 0 0 0 0
2021-09-30 9.13 3.75% 0.87% 0 0 0 0 0 0
2021-09-29 8.80 -3.08% 1.12% 0 0 0 0 0 0
2021-09-28 9.08 -0.33% 0.93% 0 0 0 0 0 0
2021-09-27 9.11 -4.11% 1.42% 0 0 0 0 0 0
2021-09-24 9.50 0.74% 1.22% 0 0 0 0 0 0
2021-09-23 9.43 1.29% 1.27% 0 0 0 0 0 0
2021-09-22 9.31 -2.00% 1.14% 0 0 0 0 0 0
2021-09-17 9.50 -0.42% 0.90% 0 0 0 0 0 0
2021-09-15 9.54 -2.85% 1.45% 0 0 0 0 0 0
2021-09-14 9.82 0.10% 1.78% 0 0 0 0 0 0
2021-09-13 9.81 -1.90% 1.61% 0 0 0 0 0 0
2021-09-10 10.00 -3.01% 1.95% 0 0 0 0 0 0
2021-09-09 10.31 -0.19% 2.73% 0 0 0 0 0 0
2021-09-07 10.10 -0.98% 2.07% 0 0 0 0 0 0
2021-09-06 10.20 -0.68% 2.70% 0 0 0 0 0 0
2021-09-02 10.22 -0.29% 3.38% 0 0 0 0 0 0
2021-08-31 10.25 -1.91% 5.76% 0 0 0 0 0 0
2021-08-30 10.45 10.00% 2.44% 0 0 0 0 0 0
2021-08-27 9.50 -1.55% 2.33% 0 0 0 0 0 0
2021-08-26 9.65 -2.43% 3.16% 0 0 0 0 0 0
2021-08-25 9.89 1.75% 4.64% 0 0 0 0 0 0
2021-08-24 9.72 -4.80% 5.87% 0 0 0 0 0 0
2021-08-23 10.21 10.02% 3.84% 0 0 0 0 0 0
2021-08-20 9.28 -7.20% 4.13% 0 0 0 0 0 0
2021-08-19 10.00 10.01% 4.01% 0 0 0 0 0 0
2021-08-18 9.09 -0.66% 1.02% 0 0 0 0 0 0
2021-08-17 9.15 0.33% 1.20% 0 0 0 0 0 0
2021-08-16 9.12 -0.76% 0.87% 0 0 0 0 0 0
2021-08-13 9.19 -1.18% 0.70% 0 0 0 0 0 0
2021-08-11 9.40 -1.26% 1.12% 0 0 0 0 0 0
2021-08-10 9.52 4.16% 1.76% 0 0 0 0 0 0
2021-08-09 9.14 3.16% 1.28% 0 0 0 0 0 0
2021-08-06 8.86 0.68% 1.04% 0 0 0 0 0 0
2021-08-05 8.80 -4.14% 1.54% 0 0 0 0 0 0
2021-08-04 9.18 2.46% 1.82% 0 0 0 0 0 0
2021-08-03 8.96 -0.99% 1.53% 0 0 0 0 0 0
2021-08-02 9.05 3.31% 1.50% 0 0 0 0 0 0
2021-07-30 8.76 -2.01% 1.85% 0 0 0 0 0 0
2021-07-29 8.94 0.22% 2.54% 0 0 0 0 0 0
2021-07-28 8.92 3.36% 3.69% 0 0 0 0 0 0
2021-07-26 9.54 -10.00% 0.15% 0 0 0 0 0 0
2021-07-23 10.60 -4.85% 0.93% 0 0 0 0 0 0
2021-07-22 11.14 -0.09% 0.63% 0 0 0 0 0 0
2021-07-21 11.15 -0.54% 0.67% 0 0 0 0 0 0
2021-07-20 11.21 1.17% 0.59% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021