网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 3.09 -0.32% 1.41% 0 0 0 0 0 0
2021-08-02 3.10 2.65% 1.36% 0 0 0 0 0 0
2021-07-30 3.02 1.00% 0.98% 0 0 0 0 0 0
2021-07-29 2.99 1.01% 0.78% 0 0 0 0 0 0
2021-07-28 2.96 -1.33% 0.96% 0 0 0 0 0 0
2021-07-26 3.00 -3.23% 1.47% 0 0 0 0 0 0
2021-07-23 3.10 0.98% 1.66% 0 0 0 0 0 0
2021-07-22 3.07 -3.76% 2.70% 0 0 0 0 0 0
2021-07-21 3.19 -2.45% 4.16% 0 0 0 0 0 0
2021-07-20 3.27 3.48% 7.14% 0 0 0 0 0 0
2021-07-19 3.16 10.10% 1.47% 0 0 0 0 0 0
2021-07-16 2.87 -0.69% 0.48% 0 0 0 0 0 0
2021-07-15 2.89 -0.34% 0.45% 0 0 0 0 0 0
2021-07-14 2.90 0.35% 0.58% 0 0 0 0 0 0
2021-07-12 2.88 1.41% 0.42% 0 0 0 0 0 0
2021-07-09 2.84 1.07% 0.24% 0 0 0 0 0 0
2021-07-07 2.85 -0.70% 0.33% 0 0 0 0 0 0
2021-07-05 2.87 -1.37% 0.45% 0 0 0 0 0 0
2021-07-02 2.91 -1.69% 0.88% 0 0 0 0 0 0
2021-07-01 2.96 2.42% 1.65% 0 0 0 0 0 0
2021-06-29 2.83 1.43% 0.60% 0 0 0 0 0 0
2021-06-28 2.79 -0.71% 0.28% 0 0 0 0 0 0
2021-06-25 2.81 0.36% 0.29% 0 0 0 0 0 0
2021-06-24 2.80 -1.41% 0.38% 0 0 0 0 0 0
2021-06-21 2.84 1.07% 0.34% 0 0 0 0 0 0
2021-06-18 2.81 1.81% 0.38% 0 0 0 0 0 0
2021-06-17 2.76 -0.72% 0.33% 0 0 0 0 0 0
2021-06-16 2.78 0.36% 0.40% 0 0 0 0 0 0
2021-06-15 2.77 -2.81% 0.56% 0 0 0 0 0 0
2021-06-11 2.85 -3.06% 1.01% 0 0 0 0 0 0
2021-06-10 2.94 1.38% 0.71% 0 0 0 0 0 0
2021-06-09 2.90 0.35% 0.36% 0 0 0 0 0 0
2021-06-08 2.89 -0.34% 0.34% 0 0 0 0 0 0
2021-06-07 2.90 -0.34% 0.36% 0 0 0 0 0 0
2021-06-03 2.91 -0.34% 0.47% 0 0 0 0 0 0
2021-06-02 2.92 -0.34% 0.50% 0 0 0 0 0 0
2021-06-01 2.93 -1.01% 0.62% 0 0 0 0 0 0
2021-05-31 2.96 0.34% 0.48% 0 0 0 0 0 0
2021-05-28 2.95 -1.34% 0.70% 0 0 0 0 0 0
2021-05-27 2.99 -0.66% 0.44% 0 0 0 0 0 0
2021-05-26 3.01 -0.66% 0.64% 0 0 0 0 0 0
2021-05-25 3.03 1.68% 0.60% 0 0 0 0 0 0
2021-05-24 2.98 0.34% 0.42% 0 0 0 0 0 0
2021-05-21 2.97 -1.00% 0.52% 0 0 0 0 0 0
2021-05-20 3.00 -0.66% 0.62% 0 0 0 0 0 0
2021-05-19 3.02 -1.31% 0.73% 0 0 0 0 0 0
2021-05-18 3.06 0.33% 0.84% 0 0 0 0 0 0
2021-05-17 3.05 -2.24% 1.35% 0 0 0 0 0 0
2021-05-13 3.12 2.63% 2.18% 0 0 0 0 0 0
2021-05-12 3.04 -0.33% 1.13% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021