网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.24 52周最低:7.48

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 7.57 -0.79% 0.70% 0 0 0 0 0 0
2021-05-07 7.63 -1.17% 0.83% 0 0 0 0 0 0
2021-05-06 7.72 -0.64% 0.87% 0 0 0 0 0 0
2021-04-30 7.77 -1.15% 1.09% 0 0 0 0 0 0
2021-04-28 8.50 2.04% 0.68% 0 0 0 0 0 0
2021-04-23 8.60 -1.15% 0.66% 0 0 0 0 0 0
2021-04-22 8.70 0.12% 0.98% 0 0 0 0 0 0
2021-04-21 8.69 4.57% 2.27% 0 0 0 0 0 0
2021-04-19 8.38 1.33% 0.65% 0 0 0 0 0 0
2021-04-16 8.27 1.60% 0.59% 0 0 0 0 0 0
2021-04-15 8.14 -1.45% 0.73% 0 0 0 0 0 0
2021-04-14 8.26 0.49% 0.51% 0 0 0 0 0 0
2021-04-13 8.22 -2.03% 0.74% 0 0 0 0 0 0
2021-04-12 8.39 -2.56% 0.87% 0 0 0 0 0 0
2021-04-09 8.61 -1.15% 0.65% 0 0 0 0 0 0
2021-04-08 8.71 -0.23% 0.95% 0 0 0 0 0 0
2021-04-07 8.73 -0.23% 0.70% 0 0 0 0 0 0
2021-04-02 8.75 5.42% 1.86% 0 0 0 0 0 0
2021-04-01 8.30 0.36% 0.59% 0 0 0 0 0 0
2021-03-30 8.41 0.24% 0.57% 0 0 0 0 0 0
2021-03-29 8.39 -1.64% 0.69% 0 0 0 0 0 0
2021-03-22 8.66 1.76% 0.56% 0 0 0 0 0 0
2021-03-19 8.51 0.12% 0.58% 749 1,084 -335 0 0 0
2021-03-18 8.50 -1.85% 0.73% 206 197 9 0 0 0
2021-03-17 8.66 -0.35% 0.58% 602 1,370 -768 0 0 0
2021-03-16 8.69 0.35% 0.57% 1,337 1,163 174 0 0 0
2021-03-15 8.66 -1.14% 0.65% 1,097 895 202 0 0 0
2021-03-12 8.76 -1.68% 0.61% 1,239 1,288 -48 142 383 -241
2021-03-11 8.91 2.65% 0.90% 311 29 282 175 0 175
2021-03-10 8.68 -2.80% 1.08% 6,448 6,397 51 555 771 -216
2021-03-09 8.93 -3.25% 1.05% 6,023 6,421 -398 254 113 140
2021-03-08 9.23 -0.54% 0.91% 6,660 5,195 1,464 731 134 597
2021-03-04 9.20 -0.86% 1.34% 7,343 9,051 -1,708 770 1,417 -648
2021-03-03 9.28 1.31% 1.06% 8,775 5,450 3,325 1,599 218 1,381
2021-03-02 9.16 -0.33% 1.07% 6,831 6,433 398 1,407 510 897
2021-03-01 9.19 2.11% 1.01% 7,495 5,820 1,675 1,312 101 1,211
2021-02-26 9.00 -0.88% 0.96% 6,828 4,671 2,157 1,019 226 793
2021-02-25 9.08 -1.41% 1.11% 7,065 7,217 -152 551 590 -40
2021-02-23 9.11 0.89% 1.16% 7,250 6,440 810 668 410 258
2021-02-22 9.03 -1.31% 1.82% 11,777 10,138 1,639 1,124 953 171
2021-02-19 9.15 3.39% 1.77% 11,564 9,224 2,340 1,483 451 1,031
2021-02-18 8.85 4.86% 2.25% 15,916 9,967 5,950 3,622 1,160 2,462
2021-02-09 7.75 1.17% 0.56% 3,741 3,480 261 210 219 -9
2021-02-08 7.66 1.32% 0.57% 3,789 2,967 822 356 0 356
2021-02-05 7.56 -1.56% 0.61% 3,989 3,359 629 207 0 207
2021-02-04 7.68 -1.54% 1.07% 5,813 5,362 452 123 432 -309
2021-02-03 7.80 -3.82% 0.92% 4,922 5,660 -738 301 158 143
2021-02-02 8.11 1.12% 0.60% 3,373 3,568 -195 324 0 324
2021-01-29 8.14 -0.85% 0.75% 4,867 4,578 289 420 467 -47
2021-01-28 8.21 -0.24% 0.94% 5,486 5,676 -190 457 456 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021