网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:7.48

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 8.22 0.86% 0.78% 0 0 0 0 0 0
2021-10-20 8.15 -0.97% 0.51% 0 0 0 0 0 0
2021-10-19 8.23 0.61% 0.49% 0 0 0 0 0 0
2021-10-18 8.18 -1.92% 0.86% 0 0 0 0 0 0
2021-10-14 8.30 0.61% 0.55% 0 0 0 0 0 0
2021-10-13 8.25 1.60% 0.44% 0 0 0 0 0 0
2021-10-12 8.12 -1.93% 0.67% 0 0 0 0 0 0
2021-10-11 8.28 0.24% 0.45% 0 0 0 0 0 0
2021-10-08 8.26 2.23% 0.64% 0 0 0 0 0 0
2021-09-29 8.08 -3.81% 1.07% 0 0 0 0 0 0
2021-09-28 8.40 0.12% 0.58% 0 0 0 0 0 0
2021-09-27 8.39 -3.56% 1.10% 0 0 0 0 0 0
2021-09-24 8.70 -1.58% 0.76% 0 0 0 0 0 0
2021-09-23 8.84 2.31% 1.20% 0 0 0 0 0 0
2021-09-22 8.64 -0.35% 0.64% 0 0 0 0 0 0
2021-09-17 8.67 0.35% 0.83% 0 0 0 0 0 0
2021-09-16 8.64 -2.70% 1.31% 0 0 0 0 0 0
2021-09-15 8.88 0.57% 1.20% 0 0 0 0 0 0
2021-09-14 8.83 -3.81% 2.07% 0 0 0 0 0 0
2021-09-13 9.18 -1.92% 1.84% 0 0 0 0 0 0
2021-09-10 9.36 2.63% 3.15% 0 0 0 0 0 0
2021-09-09 9.12 -0.33% 1.36% 0 0 0 0 0 0
2021-09-07 9.04 -0.33% 1.45% 0 0 0 0 0 0
2021-09-02 8.80 0.34% 1.27% 0 0 0 0 0 0
2021-09-01 8.77 1.39% 1.82% 0 0 0 0 0 0
2021-08-31 8.65 -2.15% 1.70% 0 0 0 0 0 0
2021-08-30 8.84 -0.45% 1.63% 0 0 0 0 0 0
2021-08-27 8.88 -0.22% 2.21% 0 0 0 0 0 0
2021-08-26 8.90 -1.00% 1.36% 0 0 0 0 0 0
2021-08-25 8.99 -1.21% 1.44% 0 0 0 0 0 0
2021-08-24 9.10 0.22% 1.49% 0 0 0 0 0 0
2021-08-23 9.08 0.55% 1.33% 0 0 0 0 0 0
2021-08-20 9.03 0.33% 1.43% 0 0 0 0 0 0
2021-08-19 9.00 0.90% 1.53% 0 0 0 0 0 0
2021-08-18 8.92 0.11% 1.36% 0 0 0 0 0 0
2021-08-17 8.91 -4.81% 2.86% 0 0 0 0 0 0
2021-08-16 9.36 0.11% 1.81% 0 0 0 0 0 0
2021-08-13 9.35 -3.11% 2.79% 0 0 0 0 0 0
2021-08-11 9.64 -1.03% 2.19% 0 0 0 0 0 0
2021-08-10 9.74 -0.41% 2.56% 0 0 0 0 0 0
2021-08-09 9.78 -2.78% 3.81% 0 0 0 0 0 0
2021-08-06 10.06 3.60% 4.76% 0 0 0 0 0 0
2021-08-04 9.71 6.70% 6.29% 0 0 0 0 0 0
2021-08-03 9.10 -3.60% 3.72% 0 0 0 0 0 0
2021-08-02 9.44 1.07% 4.56% 0 0 0 0 0 0
2021-07-30 9.34 -1.27% 4.76% 0 0 0 0 0 0
2021-07-29 9.46 4.07% 6.13% 0 0 0 0 0 0
2021-07-28 9.09 0.44% 6.30% 0 0 0 0 0 0
2021-07-26 8.48 -0.93% 1.92% 0 0 0 0 0 0
2021-07-23 8.56 -3.49% 2.14% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021