网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST目药 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.91 52周最低:7.24

ST目药(600671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 9.30 0.98% 0.38% 0 0 0 0 0 0
2022-01-21 9.21 0.55% 0.42% 0 0 0 0 0 0
2022-01-20 9.16 -3.07% 0.53% 0 0 0 0 0 0
2022-01-19 9.45 -0.32% 0.83% 0 0 0 0 0 0
2022-01-18 9.48 -5.01% 1.34% 0 0 0 0 0 0
2022-01-17 9.98 -3.57% 0.95% 0 0 0 0 0 0
2022-01-14 10.35 -1.90% 1.28% 0 0 0 0 0 0
2022-01-13 10.55 1.93% 1.69% 0 0 0 0 0 0
2022-01-12 10.35 -2.27% 2.55% 0 0 0 0 0 0
2022-01-11 10.59 4.96% 1.96% 0 0 0 0 0 0
2022-01-10 10.09 4.99% 1.06% 0 0 0 0 0 0
2022-01-07 9.61 -2.93% 1.94% 0 0 0 0 0 0
2022-01-05 9.90 4.98% 1.29% 0 0 0 0 0 0
2022-01-04 9.43 5.01% 1.91% 0 0 0 0 0 0
2021-12-31 8.98 3.46% 1.14% 0 0 0 0 0 0
2021-12-30 8.68 0.93% 0.40% 0 0 0 0 0 0
2021-12-29 8.60 0.58% 0.48% 0 0 0 0 0 0
2021-12-27 8.55 0.83% 0.55% 0 0 0 0 0 0
2021-12-24 8.48 -1.62% 0.46% 0 0 0 0 0 0
2021-12-23 8.62 -1.93% 0.48% 0 0 0 0 0 0
2021-12-22 8.79 0.11% 0.26% 0 0 0 0 0 0
2021-12-20 8.73 -0.23% 0.31% 0 0 0 0 0 0
2021-12-17 8.75 -0.11% 0.40% 0 0 0 0 0 0
2021-12-16 8.76 -0.45% 0.36% 0 0 0 0 0 0
2021-12-14 8.80 -0.11% 0.21% 0 0 0 0 0 0
2021-12-10 8.81 0.57% 0.27% 0 0 0 0 0 0
2021-12-09 8.76 -0.45% 0.19% 0 0 0 0 0 0
2021-12-08 8.80 -0.68% 0.30% 0 0 0 0 0 0
2021-12-07 8.86 0.11% 0.40% 0 0 0 0 0 0
2021-12-06 8.85 1.37% 0.39% 0 0 0 0 0 0
2021-12-03 8.73 0.34% 0.25% 0 0 0 0 0 0
2021-12-02 8.70 0.81% 0.26% 0 0 0 0 0 0
2021-12-01 8.63 0.58% 0.16% 0 0 0 0 0 0
2021-11-30 8.58 0.59% 0.29% 0 0 0 0 0 0
2021-11-29 8.53 -1.27% 0.10% 0 0 0 0 0 0
2021-11-26 8.64 -0.58% 0.25% 0 0 0 0 0 0
2021-11-25 8.69 0.23% 0.18% 0 0 0 0 0 0
2021-11-24 8.67 -1.37% 0.20% 0 0 0 0 0 0
2021-11-23 8.79 0.80% 0.19% 0 0 0 0 0 0
2021-11-12 8.48 -0.24% 0.13% 0 0 0 0 0 0
2021-11-11 8.50 -0.23% 0.13% 0 0 0 0 0 0
2021-11-10 8.52 2.90% 0.38% 0 0 0 0 0 0
2021-11-09 8.28 0.36% 0.21% 0 0 0 0 0 0
2021-11-08 8.25 -0.96% 0.20% 0 0 0 0 0 0
2021-11-05 8.33 -0.60% 0.10% 0 0 0 0 0 0
2021-11-04 8.38 2.95% 0.30% 0 0 0 0 0 0
2021-11-02 8.14 -1.81% 0.31% 0 0 0 0 0 0
2021-11-01 8.29 -0.96% 0.26% 0 0 0 0 0 0
2021-10-29 8.37 1.95% 0.13% 0 0 0 0 0 0
2021-10-28 8.21 -1.91% 0.35% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022