网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST目药 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.73 52周最低:5.97

*ST目药(600671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 8.25 1.60% 0.82% 345 417 -73 0 0 0
2021-01-22 8.12 2.27% 1.41% 492 656 -164 0 0 0
2021-01-21 7.94 5.03% 1.08% 345 589 -244 0 0 0
2021-01-19 7.20 0.42% 0.56% 242 194 49 0 0 0
2021-01-18 7.17 4.37% 1.16% 276 658 -382 0 216 -216
2021-01-15 6.87 0.88% 0.42% 135 200 -64 0 0 0
2021-01-14 6.81 -2.01% 0.59% 196 263 -67 0 0 0
2021-01-12 6.63 -4.74% 0.60% 155 303 -148 0 0 0
2021-01-11 6.96 -5.05% 0.61% 195 269 -74 0 0 0
2021-01-08 7.33 -5.05% 0.69% 235 350 -115 0 0 0
2021-01-07 7.72 -2.89% 0.27% 90 160 -70 0 0 0
2021-01-06 7.95 1.15% 0.46% 239 186 53 0 0 0
2021-01-05 7.86 -4.84% 0.59% 212 325 -113 0 101 -101
2021-01-04 8.26 -4.07% 0.70% 244 407 -163 0 0 0
2020-12-31 8.61 0.58% 0.33% 180 158 22 0 0 0
2020-12-30 8.56 -0.93% 0.14% 33 114 -81 0 0 0
2020-12-29 8.64 -0.23% 0.21% 97 119 -22 0 0 0
2020-12-28 8.66 -2.48% 0.24% 85 164 -79 0 0 0
2020-12-25 8.88 0.79% 0.10% 52 54 -2 0 0 0
2020-12-24 8.81 -2.87% 0.18% 90 107 -17 0 0 0
2020-12-23 9.07 -0.33% 0.14% 49 100 -52 0 0 0
2020-12-22 9.10 -0.55% 0.27% 111 186 -76 0 0 0
2020-12-21 9.15 1.55% 0.35% 131 241 -110 0 0 0
2020-12-18 9.01 0.11% 0.17% 47 130 -84 0 0 0
2020-12-16 9.06 4.26% 0.39% 263 121 142 0 0 0
2020-12-14 8.86 -0.45% 0.09% 41 50 -9 0 0 0
2020-12-11 8.90 -2.41% 0.23% 58 187 -128 0 0 0
2020-12-10 9.12 -0.76% 0.23% 92 163 -70 0 0 0
2020-12-09 9.19 0.44% 0.76% 369 396 -27 143 0 143
2020-12-08 9.15 4.81% 0.83% 477 422 55 137 100 37
2020-12-07 8.73 -0.11% 0.22% 65 165 -100 0 0 0
2020-12-04 8.74 1.63% 0.28% 168 125 43 0 0 0
2020-12-02 8.60 -2.38% 0.46% 144 327 -183 0 0 0
2020-11-30 9.04 -1.31% 0.30% 128 210 -83 0 0 0
2020-11-26 9.39 -0.84% 0.17% 53 134 -81 0 0 0
2020-11-25 9.47 0.42% 0.25% 199 92 106 0 0 0
2020-11-24 9.43 -2.98% 0.39% 148 290 -142 0 0 0
2020-11-20 9.72 -1.02% 0.15% 84 98 -14 0 0 0
2020-11-19 9.82 -0.30% 0.22% 114 147 -34 0 0 0
2020-11-18 9.85 0.10% 0.34% 154 251 -97 0 0 0
2020-11-17 9.84 -0.30% 0.35% 169 216 -47 0 0 0
2020-11-16 9.87 3.79% 1.11% 842 439 403 0 0 0
2020-11-13 9.51 1.17% 0.32% 242 122 120 0 0 0
2020-11-12 9.40 3.07% 0.59% 489 172 317 0 0 0
2020-11-11 9.12 -0.11% 0.30% 126 203 -78 0 0 0
2020-11-10 9.13 -0.87% 0.17% 72 120 -49 0 0 0
2020-11-09 9.21 0.55% 0.21% 52 154 -101 0 0 0
2020-11-06 9.16 -1.61% 0.26% 78 203 -124 0 0 0
2020-11-05 9.31 0.76% 0.15% 104 64 40 0 0 0
2020-11-04 9.24 -0.43% 0.14% 55 104 -50 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021