网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST目药 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.89 52周最低:6.42

ST目药(600671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 8.48 0.36% 0.21% 0 0 0 0 0 0
2021-05-28 8.45 -0.24% 0.29% 0 0 0 0 0 0
2021-05-27 8.47 -1.63% 0.36% 0 0 0 0 0 0
2021-05-26 8.61 0.35% 0.23% 0 0 0 0 0 0
2021-05-25 8.58 -0.58% 0.46% 0 0 0 0 0 0
2021-05-24 8.63 -1.82% 0.35% 0 0 0 0 0 0
2021-05-21 8.79 -2.12% 0.37% 0 0 0 0 0 0
2021-05-20 8.98 4.66% 0.87% 0 0 0 0 0 0
2021-05-18 8.58 1.06% 0.15% 0 0 0 0 0 0
2021-05-17 8.49 -2.97% 0.35% 0 0 0 0 0 0
2021-05-14 8.75 -0.46% 0.20% 0 0 0 0 0 0
2021-05-13 8.79 1.15% 0.57% 0 0 0 0 0 0
2021-05-12 8.69 0.12% 0.24% 0 0 0 0 0 0
2021-05-11 8.68 0.46% 0.20% 0 0 0 0 0 0
2021-05-10 8.64 0.47% 0.38% 0 0 0 0 0 0
2021-05-07 8.60 3.86% 0.29% 0 0 0 0 0 0
2021-05-06 8.28 -2.01% 0.15% 0 0 0 0 0 0
2021-04-30 8.45 -1.40% 0.22% 0 0 0 0 0 0
2021-04-28 8.73 -0.11% 0.21% 0 0 0 0 0 0
2021-04-23 8.75 -0.34% 0.23% 0 0 0 0 0 0
2021-04-22 8.78 3.17% 0.69% 0 0 0 0 0 0
2021-04-21 8.51 0.95% 0.21% 0 0 0 0 0 0
2021-04-19 8.48 2.29% 0.31% 0 0 0 0 0 0
2021-04-16 8.29 -0.24% 0.20% 0 0 0 0 0 0
2021-04-15 8.31 -0.24% 0.05% 0 0 0 0 0 0
2021-04-13 8.33 -0.72% 0.12% 0 0 0 0 0 0
2021-04-12 8.39 2.07% 0.20% 0 0 0 0 0 0
2021-04-09 8.22 -0.96% 0.15% 0 0 0 0 0 0
2021-04-08 8.30 -0.95% 0.18% 0 0 0 0 0 0
2021-04-07 8.38 1.09% 0.15% 0 0 0 0 0 0
2021-04-06 8.29 -1.89% 0.25% 0 0 0 0 0 0
2021-04-02 8.45 0.84% 0.17% 0 0 0 0 0 0
2021-04-01 8.38 -0.59% 0.13% 0 0 0 0 0 0
2021-03-30 8.75 1.74% 0.51% 0 0 0 0 0 0
2021-03-29 8.60 5.01% 0.16% 0 0 0 0 0 0
2021-03-23 8.54 -1.04% 0.10% 0 0 0 0 0 0
2021-03-22 8.63 -0.46% 0.12% 0 0 0 0 0 0
2021-03-19 8.67 0.81% 0.08% 28 2 26 0 0 0
2021-03-18 8.60 -0.23% 0.09% 0 0 0 0 0 0
2021-03-17 8.62 -0.46% 0.03% 11 6 5 0 0 0
2021-03-16 8.66 1.41% 0.11% 42 14 28 0 0 0
2021-03-15 8.54 -0.12% 0.13% 7 8 -1 0 0 0
2021-03-12 8.55 -0.12% 0.31% 12 21 -9 0 0 0
2021-03-11 8.56 -1.27% 0.29% 4 0 4 0 0 0
2021-03-10 8.67 -1.92% 0.10% 18 83 -65 0 0 0
2021-03-09 8.84 -2.32% 0.20% 65 138 -73 0 0 0
2021-03-08 9.05 0.11% 0.25% 192 81 110 0 0 0
2021-03-04 9.08 0.67% 0.28% 183 129 54 0 0 0
2021-03-02 9.02 0.33% 0.27% 198 80 118 0 0 0
2021-03-01 8.99 -0.33% 0.37% 248 159 89 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021