网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST目药 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:6.42

ST目药(600671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 8.98 -0.22% 0.08% 0 0 0 0 0 0
2021-10-13 9.00 -0.77% 0.20% 0 0 0 0 0 0
2021-10-12 9.07 -0.55% 0.08% 0 0 0 0 0 0
2021-10-11 9.12 -0.11% 0.20% 0 0 0 0 0 0
2021-10-08 9.13 0.11% 0.20% 0 0 0 0 0 0
2021-09-30 9.12 2.59% 0.22% 0 0 0 0 0 0
2021-09-29 8.89 -2.09% 0.22% 0 0 0 0 0 0
2021-09-27 9.08 0.55% 0.34% 0 0 0 0 0 0
2021-09-24 9.03 1.80% 0.19% 0 0 0 0 0 0
2021-09-23 8.87 -0.34% 0.16% 0 0 0 0 0 0
2021-09-22 8.90 0.57% 0.20% 0 0 0 0 0 0
2021-09-17 8.85 -1.45% 0.28% 0 0 0 0 0 0
2021-09-15 8.98 0.34% 0.13% 0 0 0 0 0 0
2021-09-14 8.95 -1.11% 0.28% 0 0 0 0 0 0
2021-09-13 9.05 -0.66% 0.26% 0 0 0 0 0 0
2021-09-10 9.11 -0.98% 0.25% 0 0 0 0 0 0
2021-09-09 9.20 -0.54% 0.29% 0 0 0 0 0 0
2021-09-07 9.35 -0.11% 0.26% 0 0 0 0 0 0
2021-09-06 9.36 0.97% 0.34% 0 0 0 0 0 0
2021-09-02 9.31 3.44% 0.83% 0 0 0 0 0 0
2021-08-31 9.00 -0.11% 0.18% 0 0 0 0 0 0
2021-08-30 9.01 0.90% 0.22% 0 0 0 0 0 0
2021-08-26 8.93 -1.22% 0.19% 0 0 0 0 0 0
2021-08-25 9.04 0.56% 0.35% 0 0 0 0 0 0
2021-08-24 8.99 -0.11% 0.24% 0 0 0 0 0 0
2021-08-20 9.00 0.11% 0.21% 0 0 0 0 0 0
2021-08-19 8.99 -0.11% 0.28% 0 0 0 0 0 0
2021-08-18 9.00 0.90% 0.27% 0 0 0 0 0 0
2021-08-17 8.92 -1.65% 0.26% 0 0 0 0 0 0
2021-08-16 9.07 0.55% 0.25% 0 0 0 0 0 0
2021-08-13 9.02 -1.74% 0.32% 0 0 0 0 0 0
2021-08-11 8.96 -1.75% 0.77% 0 0 0 0 0 0
2021-08-10 9.12 -0.98% 0.48% 0 0 0 0 0 0
2021-08-09 9.21 0.11% 0.33% 0 0 0 0 0 0
2021-08-06 9.20 -0.22% 0.28% 0 0 0 0 0 0
2021-08-05 9.22 -2.85% 0.51% 0 0 0 0 0 0
2021-08-03 9.49 -0.63% 0.29% 0 0 0 0 0 0
2021-08-02 9.55 2.14% 0.47% 0 0 0 0 0 0
2021-07-30 9.35 1.85% 0.40% 0 0 0 0 0 0
2021-07-29 9.18 0.33% 0.24% 0 0 0 0 0 0
2021-07-28 9.15 -1.51% 0.28% 0 0 0 0 0 0
2021-07-26 9.16 -2.35% 0.69% 0 0 0 0 0 0
2021-07-23 9.38 -0.11% 0.59% 0 0 0 0 0 0
2021-07-22 9.39 -1.88% 0.42% 0 0 0 0 0 0
2021-07-21 9.57 -0.10% 0.46% 0 0 0 0 0 0
2021-07-20 9.58 1.16% 0.52% 0 0 0 0 0 0
2021-07-19 9.47 -1.97% 0.83% 0 0 0 0 0 0
2021-07-16 9.66 1.15% 1.13% 0 0 0 0 0 0
2021-07-15 9.55 3.80% 1.35% 0 0 0 0 0 0
2021-07-14 9.20 4.55% 0.72% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021