网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川投能源 (600674)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:9.46

川投能源(600674) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 10.95 2.62% 0.31% 0 0 0 0 0 0
2021-07-29 10.67 -0.93% 0.24% 0 0 0 0 0 0
2021-07-28 10.77 1.41% 0.26% 0 0 0 0 0 0
2021-07-26 11.19 -0.09% 0.19% 0 0 0 0 0 0
2021-07-23 11.20 -4.76% 0.37% 0 0 0 0 0 0
2021-07-22 11.76 -0.09% 0.12% 0 0 0 0 0 0
2021-07-21 11.77 0.43% 0.15% 0 0 0 0 0 0
2021-07-20 11.72 -2.41% 0.24% 0 0 0 0 0 0
2021-07-19 12.01 -1.80% 0.18% 0 0 0 0 0 0
2021-07-16 12.23 -0.08% 0.14% 0 0 0 0 0 0
2021-07-15 12.24 0.08% 0.14% 0 0 0 0 0 0
2021-07-14 12.61 -0.71% 0.27% 0 0 0 0 0 0
2021-07-12 12.19 -1.85% 0.20% 0 0 0 0 0 0
2021-07-09 12.42 1.14% 0.13% 0 0 0 0 0 0
2021-07-07 12.45 0.40% 0.17% 0 0 0 0 0 0
2021-07-06 12.40 1.47% 0.24% 0 0 0 0 0 0
2021-07-05 12.22 -0.65% 0.11% 0 0 0 0 0 0
2021-07-02 12.30 -0.24% 0.16% 0 0 0 0 0 0
2021-06-29 12.26 -1.92% 0.21% 0 0 0 0 0 0
2021-06-28 12.50 4.60% 0.47% 0 0 0 0 0 0
2021-06-25 11.95 0.34% 0.20% 0 0 0 0 0 0
2021-06-24 11.91 1.79% 0.17% 0 0 0 0 0 0
2021-06-23 11.70 0.09% 0.12% 0 0 0 0 0 0
2021-06-21 11.69 -0.09% 0.17% 0 0 0 0 0 0
2021-06-18 11.70 -0.51% 0.17% 0 0 0 0 0 0
2021-06-17 11.76 -0.09% 0.19% 0 0 0 0 0 0
2021-06-16 11.77 -1.83% 0.14% 0 0 0 0 0 0
2021-06-15 11.99 -0.08% 0.18% 0 0 0 0 0 0
2021-06-11 12.00 0.17% 0.28% 0 0 0 0 0 0
2021-06-10 11.98 0.08% 0.17% 0 0 0 0 0 0
2021-06-09 11.97 1.18% 0.29% 0 0 0 0 0 0
2021-06-08 11.83 0.94% 0.16% 0 0 0 0 0 0
2021-06-07 11.72 -0.26% 0.14% 0 0 0 0 0 0
2021-06-04 11.75 -0.42% 0.13% 0 0 0 0 0 0
2021-06-03 11.80 -1.50% 0.26% 0 0 0 0 0 0
2021-06-02 11.98 1.44% 0.23% 0 0 0 0 0 0
2021-06-01 11.81 0.60% 0.16% 0 0 0 0 0 0
2021-05-31 11.74 1.82% 0.24% 0 0 0 0 0 0
2021-05-28 11.53 -2.29% 0.20% 0 0 0 0 0 0
2021-05-27 11.80 0.85% 0.22% 0 0 0 0 0 0
2021-05-26 11.70 -0.26% 0.17% 0 0 0 0 0 0
2021-05-25 11.73 0.34% 0.15% 0 0 0 0 0 0
2021-05-24 11.69 -1.76% 0.17% 0 0 0 0 0 0
2021-05-21 11.90 0.17% 0.14% 0 0 0 0 0 0
2021-05-20 11.88 -1.90% 0.21% 0 0 0 0 0 0
2021-05-19 12.11 1.76% 0.24% 0 0 0 0 0 0
2021-05-18 11.90 -0.58% 0.18% 0 0 0 0 0 0
2021-05-17 11.97 5.18% 0.51% 0 0 0 0 0 0
2021-05-14 11.38 -1.81% 0.28% 0 0 0 0 0 0
2021-05-13 11.59 -1.95% 0.26% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021