网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:10.5

上海凤凰(600679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 11.54 -1.03% 0.66% 0 0 0 0 0 0
2022-01-19 11.66 0.43% 0.38% 0 0 0 0 0 0
2022-01-18 11.61 -1.78% 0.59% 0 0 0 0 0 0
2022-01-17 11.82 1.03% 0.53% 0 0 0 0 0 0
2022-01-14 11.70 -1.02% 0.59% 0 0 0 0 0 0
2022-01-12 11.82 0.60% 0.57% 0 0 0 0 0 0
2022-01-11 11.75 0.60% 0.39% 0 0 0 0 0 0
2022-01-10 11.68 -0.09% 0.38% 0 0 0 0 0 0
2022-01-07 11.69 -1.02% 0.52% 0 0 0 0 0 0
2022-01-06 11.81 0.94% 0.55% 0 0 0 0 0 0
2022-01-05 11.70 -0.76% 0.63% 0 0 0 0 0 0
2022-01-04 11.79 1.20% 0.66% 0 0 0 0 0 0
2021-12-31 11.65 1.04% 0.44% 0 0 0 0 0 0
2021-12-30 11.53 0.44% 0.36% 0 0 0 0 0 0
2021-12-29 11.48 -0.69% 0.22% 0 0 0 0 0 0
2021-12-28 11.56 -0.17% 0.26% 0 0 0 0 0 0
2021-12-27 11.58 0.52% 0.32% 0 0 0 0 0 0
2021-12-24 11.52 -0.09% 0.45% 0 0 0 0 0 0
2021-12-22 11.53 -0.09% 0.33% 0 0 0 0 0 0
2021-12-20 11.43 -0.26% 0.46% 0 0 0 0 0 0
2021-12-17 11.46 -1.21% 0.39% 0 0 0 0 0 0
2021-12-16 11.60 -0.26% 0.28% 0 0 0 0 0 0
2021-12-14 11.63 -0.60% 0.39% 0 0 0 0 0 0
2021-12-13 11.70 0.26% 0.56% 0 0 0 0 0 0
2021-12-10 11.67 1.13% 0.56% 0 0 0 0 0 0
2021-12-09 11.54 -0.35% 0.35% 0 0 0 0 0 0
2021-12-08 11.58 0.35% 0.47% 0 0 0 0 0 0
2021-12-07 11.54 -1.87% 0.75% 0 0 0 0 0 0
2021-12-06 11.76 -1.01% 0.83% 0 0 0 0 0 0
2021-12-03 11.88 -0.25% 0.76% 0 0 0 0 0 0
2021-12-02 11.91 -0.17% 0.80% 0 0 0 0 0 0
2021-12-01 11.93 -1.08% 1.05% 0 0 0 0 0 0
2021-11-30 12.06 3.08% 2.23% 0 0 0 0 0 0
2021-11-29 11.70 1.65% 1.56% 0 0 0 0 0 0
2021-11-26 11.51 0.79% 1.36% 0 0 0 0 0 0
2021-11-24 11.42 0.09% 0.42% 0 0 0 0 0 0
2021-11-23 11.41 -0.61% 0.39% 0 0 0 0 0 0
2021-11-12 11.31 0.18% 0.45% 0 0 0 0 0 0
2021-11-11 11.29 0.18% 0.46% 0 0 0 0 0 0
2021-11-10 11.27 0.27% 0.52% 0 0 0 0 0 0
2021-11-09 11.24 0.27% 0.53% 0 0 0 0 0 0
2021-11-08 11.21 -0.44% 0.32% 0 0 0 0 0 0
2021-11-05 11.26 0.99% 0.35% 0 0 0 0 0 0
2021-11-03 11.15 -0.89% 0.36% 0 0 0 0 0 0
2021-11-02 11.25 -0.27% 0.44% 0 0 0 0 0 0
2021-10-29 11.28 -0.70% 0.52% 0 0 0 0 0 0
2021-10-28 11.36 -0.09% 0.56% 0 0 0 0 0 0
2021-10-26 11.38 -0.26% 0.52% 0 0 0 0 0 0
2021-10-22 11.39 0.09% 0.66% 0 0 0 0 0 0
2021-10-21 11.38 1.07% 0.87% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022