网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:3.18 H股:9.82(10.3%)

上海石化(600688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 4.10 0.24% 0.44% 0 0 0 0 0 0
2021-10-13 4.09 -0.97% 0.75% 0 0 0 0 0 0
2021-10-12 4.13 -4.62% 0.92% 0 0 0 0 0 0
2021-10-11 4.33 -0.92% 0.84% 0 0 0 0 0 0
2021-10-08 4.37 2.82% 1.29% 0 0 0 0 0 0
2021-09-30 4.25 0.47% 0.95% 0 0 0 0 0 0
2021-09-29 4.23 -5.58% 1.33% 0 0 0 0 0 0
2021-09-28 4.48 5.16% 1.40% 0 0 0 0 0 0
2021-09-27 4.26 -5.54% 1.66% 0 0 0 0 0 0
2021-09-24 4.51 -3.63% 1.28% 0 0 0 0 0 0
2021-09-23 4.68 -2.09% 1.25% 0 0 0 0 0 0
2021-09-22 4.78 3.46% 1.58% 0 0 0 0 0 0
2021-09-17 4.62 -2.33% 1.96% 0 0 0 0 0 0
2021-09-16 4.73 -7.25% 2.38% 0 0 0 0 0 0
2021-09-15 5.10 8.05% 3.53% 0 0 0 0 0 0
2021-09-14 4.72 6.07% 3.54% 0 0 0 0 0 0
2021-09-13 4.45 2.30% 1.74% 0 0 0 0 0 0
2021-09-10 4.35 -3.97% 1.99% 0 0 0 0 0 0
2021-09-09 4.53 0.67% 2.74% 0 0 0 0 0 0
2021-09-07 4.54 9.93% 4.16% 0 0 0 0 0 0
2021-09-06 4.13 10.13% 2.50% 0 0 0 0 0 0
2021-09-02 3.41 0.29% 0.52% 0 0 0 0 0 0
2021-09-01 3.40 0.30% 0.73% 0 0 0 0 0 0
2021-08-31 3.39 1.19% 0.61% 0 0 0 0 0 0
2021-08-30 3.35 0.30% 0.59% 0 0 0 0 0 0
2021-08-26 3.34 1.21% 0.72% 0 0 0 0 0 0
2021-08-25 3.30 0.92% 0.38% 0 0 0 0 0 0
2021-08-24 3.27 0.62% 0.47% 0 0 0 0 0 0
2021-08-23 3.25 0.93% 0.31% 0 0 0 0 0 0
2021-08-20 3.22 0.31% 0.34% 0 0 0 0 0 0
2021-08-19 3.21 -2.13% 0.46% 0 0 0 0 0 0
2021-08-18 3.28 0.92% 0.41% 0 0 0 0 0 0
2021-08-17 3.25 -1.52% 0.59% 0 0 0 0 0 0
2021-08-16 3.30 1.23% 0.51% 0 0 0 0 0 0
2021-08-13 3.26 -0.31% 0.37% 0 0 0 0 0 0
2021-08-11 3.27 0.62% 0.40% 0 0 0 0 0 0
2021-08-10 3.25 0.31% 0.39% 0 0 0 0 0 0
2021-08-09 3.24 1.25% 0.41% 0 0 0 0 0 0
2021-08-06 3.20 -0.31% 0.31% 0 0 0 0 0 0
2021-08-05 3.21 -0.62% 0.43% 0 0 0 0 0 0
2021-08-04 3.23 0.62% 0.39% 0 0 0 0 0 0
2021-08-03 3.21 -1.23% 0.78% 0 0 0 0 0 0
2021-08-02 3.25 0.93% 0.82% 0 0 0 0 0 0
2021-07-30 3.22 -1.23% 0.46% 0 0 0 0 0 0
2021-07-29 3.26 -0.61% 0.39% 0 0 0 0 0 0
2021-07-28 3.28 -0.61% 0.46% 0 0 0 0 0 0
2021-07-26 3.31 -2.93% 0.55% 0 0 0 0 0 0
2021-07-23 3.41 -1.16% 0.48% 0 0 0 0 0 0
2021-07-22 3.45 0.88% 0.44% 0 0 0 0 0 0
2021-07-21 3.42 -0.58% 0.49% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021